9960 東テク

9960
2024/09/18
時価
998億円
PER 予
13.06倍
2010年以降
3.52-19.19倍
(2010-2024年)
PBR
1.8倍
2010年以降
0.28-2.52倍
(2010-2024年)
配当 予
3.07%
ROE 予
13.81%
ROA 予
7.81%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.32倍
2011年3月31日
0.36倍
2012年3月30日
0.38倍
2013年3月29日
0.62倍
2014年3月31日
0.55倍
2015年3月31日
0.67倍
2016年3月31日
0.67倍
2017年3月31日
1.07倍
2018年3月30日
1.29倍
2019年3月29日
1.07倍
2020年3月31日
0.79倍
2021年3月31日
1.03倍
2022年3月31日
0.75倍
2023年3月31日
1.32倍
2024年3月29日
2.49倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4002,4182,3542,380-0.54%27,200998億7432万+0.63%13.061.8
09/172,3562,3932,3432,393+1.74%37,4001004億1985万+1.23%13.131.81
09/132,3502,3792,3302,352+0.17%44,700986億9932万-0.34%12.91.78
09/122,2792,3572,2782,348+5.34%36,400985億3147万-0.25%12.881.78
09/112,2912,3002,2042,229-2.79%54,400935億3775万-5.07%12.231.69
09/102,3182,3182,2902,293-0.04%24,000962億2345万-2.26%12.581.74
09/092,2782,3132,2652,294-1.46%26,100962億6541万-1.8%12.581.74
09/062,3482,3552,3232,328+0.3%33,500976億9219万-0.34%12.771.76
09/052,3312,3502,3072,321-0.85%44,600973億9844万-0.81%12.731.76
09/042,4002,4232,3412,341-5.91%64,000982億3772万-0.38%12.841.77
09/032,4752,5162,4722,488+1.88%60,1001044億643万+5.6%13.651.89
09/022,5092,5102,4072,442-1.53%40,9001024億7608万+3.69%13.41.85
08/302,4072,4862,4072,480+2.31%53,2001040億7072万+5.4%13.61.88
08/292,3842,4442,3802,424+0.75%27,3001017億2073万+3.15%13.31.84
08/282,4172,4172,3712,406-0.41%24,8001009億6538万+2.34%13.21.82
08/272,3622,4162,3492,416+1.73%35,0001013億8502万+2.59%13.251.83
08/262,4252,4402,3602,375-1.66%39,700996億6450万+0.81%13.031.8
08/232,3842,4282,3842,415+1.64%24,3001013億4306万+2.37%13.251.83
08/222,3902,4002,3582,376-0.13%26,100997億646万+0.64%13.031.8
08/212,3512,3992,3432,3790%25,800998億3235万+0.55%13.051.8
08/202,3542,3952,3542,379+2.15%35,800998億3235万+0.3%13.051.8
08/192,3552,3792,3262,329-1.9%31,400977億3415万-1.9%12.781.76
08/162,2962,3762,2552,374+5.23%64,800996億2253万-0.13%13.021.8
08/152,2532,3012,2302,256-1.91%93,000946億7078万-5.13%12.381.71
08/142,3352,3352,2132,300-2.83%147,300965億1720万-3.52%12.621.74
08/132,3572,4282,3022,367+3%125,500993億2878万-0.92%12.981.79
08/092,2652,3122,2112,298+5.36%94,100964億3327万-3.89%12.611.74
08/082,1962,2412,1612,181-0.82%35,500915億2348万-9.01%11.961.65
08/072,1502,2692,1462,199-0.09%38,700922億7883万-8.72%12.061.67
08/062,1282,2452,1282,201+8.53%71,300923億6276万-9.05%12.071.67
08/052,1362,1571,9502,028-11.29%98,600851億299万-16.58%11.121.54
08/022,3762,3782,2722,286-6.69%105,800959億2970万-6.73%12.541.73
08/012,5302,5302,4272,450-4.63%79,6001028億1180万-0.49%13.441.86
07/312,4292,5692,4132,569+3.63%54,5001078億551万+4.18%14.091.95
07/302,4642,4982,4612,479+0.32%38,2001040億2875万+0.65%13.61.88
07/292,4062,4842,4032,471+4.04%49,2001036億9304万+0.32%13.551.87
07/262,4022,4262,3752,375-1.86%58,300996億6450万-3.81%13.031.8
07/252,4392,4732,4042,420-1.31%82,6001015億5288万-2.34%13.271.83
07/242,4842,5312,4362,452-1.64%61,1001028億9572万-1.37%13.451.86
07/232,4952,5392,4802,493+1.96%48,2001046億1625万+0.08%13.681.89
07/222,4492,4652,4322,445-0.69%36,9001026億198万-1.85%13.411.85
07/192,4552,4852,4382,462+0.33%29,3001033億1536万-1.4%13.51.87
07/182,4822,5072,4422,454-2.31%43,2001029億7965万-1.72%13.461.86
07/172,5202,5692,4882,512-0.59%55,7001054億1356万+0.48%13.781.9
07/162,4952,5442,4862,527+4.21%70,6001060億4302万+1%13.861.91
07/122,3912,4362,3882,425+0.83%33,5001017億6270万-3.04%13.31.84
07/112,4102,4252,3852,405+0.67%44,5001009億2342万-3.88%13.191.82
07/102,4202,4202,3842,389-1.44%50,0001002億5199万-4.59%13.11.81
07/092,4122,4402,3872,424+0.5%45,4001017億2073万-3.35%13.31.84
07/082,4092,4312,3832,412-0.21%50,5001012億1716万-3.98%13.231.83
07/052,5052,5052,4072,417-1.55%103,2001014億2698万-4.01%13.261.83
07/042,4782,4802,4382,455-0.81%35,1001030億2162万-2.7%13.471.86
07/032,4732,4942,4382,475+0.36%39,3001038億6090万-2.14%13.581.88
07/022,4762,4992,4472,466-0.4%57,0001034億8322万-2.65%13.531.87
07/012,5512,5512,4722,476-2.71%72,2001039億286万-2.48%13.581.88
06/282,5592,5592,4962,545-0.74%51,1001067億9838万-0.16%13.961.93
06/272,5362,5792,5172,564+1.26%45,2001075億9569万+0.39%14.061.94
06/262,4942,5492,4832,532+1.52%52,9001062億5284万-1.13%13.891.92
06/252,4882,5252,4622,494-0.08%57,9001046億5821万-2.96%13.681.89
06/242,6002,6152,4632,496-4%95,3001047億4214万-3.41%13.691.89
06/212,6182,6512,5612,600-0.69%128,8001091億640万+0.04%14.261.97
06/202,6652,6652,5772,618-0.19%86,1001098億6175万+0.46%14.361.98
06/192,5792,6562,5742,623+1.9%83,8001100億7157万+0.38%14.391.99
06/182,5102,5852,5102,574+3.17%52,8001080億1533万-1.94%14.121.95
06/172,5682,5932,4872,495-3.41%93,0001047億18万-5.42%13.691.89
06/142,4672,5832,4522,583+4.57%111,5001083億9301万-2.86%14.171.96
06/132,5402,5442,4702,470-2.56%44,7001036億5108万-7.77%13.551.87
06/122,5502,5712,5002,535-0.59%50,6001063億7874万-6.15%13.911.92
06/112,5132,5712,5062,550+1.47%78,2001070億820万-6.15%13.991.93
06/102,4272,5132,4272,513+3.54%92,2001054億5553万-8.12%13.781.9
06/072,4602,4822,4112,427-1.34%80,4001018億4662万-11.87%13.311.84
06/062,5052,5202,4562,460-1.8%85,8001032億3144万-11.45%13.491.86
06/052,5152,5242,4892,505-0.83%99,3001051億1982万-10.7%13.741.9
06/042,5202,5452,4972,526-1.02%88,9001060億106万-10.65%13.861.91
06/032,5662,6162,5252,552+0.59%133,5001070億9212万-10.39%141.93
05/312,6192,6642,5372,537-2.35%738,2001064億6266万-11.73%13.921.92
05/302,5302,6142,5172,598+0.89%95,6001090億2247万-10.35%14.251.97
05/292,6302,6602,5602,575-2.31%104,6001080億5730万-11.82%14.121.95
05/282,7202,7542,6262,636-2.87%104,5001106億1710万-10.37%14.462
05/272,7002,7402,6812,714+1.65%167,0001138億9029万-8.31%14.892.06
05/242,6992,7302,6642,670-2.87%136,0001120億4388万-10.22%14.652.02
05/232,7782,7982,7312,749-0.25%57,8001153億5903万-8.06%15.082.08
05/222,8262,8282,7532,756-3.3%61,4001156億5278万-8.38%15.122.09
05/212,8672,9432,8492,850-0.25%66,8001195億9740万-5.75%15.632.16
05/202,7982,9632,7982,857+2.84%116,4001198億9114万-5.93%15.672.16
05/172,7752,8232,7422,778-0.25%85,6001165億7599万-9.01%15.242.1
05/162,7012,8742,6912,785-4.95%187,3001168億6974万-9.25%15.282.11
05/152,9593,0052,9172,930+1.35%133,6001229億5452万-4.84%16.072.22
05/142,9903,0202,8302,891-4.74%110,4001213億1792万-6.2%15.862.19
05/133,0453,0502,9853,035-0.82%55,7001273億6074万-1.68%16.652.3
05/103,0403,1003,0153,060+1.16%48,4001284億984万-0.78%16.792.32
05/092,9913,0502,9393,025+2.82%50,8001269億4110万-1.82%16.592.29
05/082,9953,0102,9282,942-2.26%66,1001234億5808万-4.45%16.142.23
05/073,0103,0603,0003,010+0.6%68,1001263億1164万-2.62%16.512.28
05/023,0303,0552,9922,992-0.6%59,0001255億5628万-3.2%16.412.27
05/013,0953,1102,9853,010-3.99%63,7001263億1164万-2.78%16.512.28
04/303,0903,1503,0503,135+2.45%71,8001315億5714万+1.19%17.22.37
04/263,0553,1203,0553,0600%46,5001284億984万-1.07%16.792.32
04/253,1903,1903,0503,060-4.23%56,1001284億984万-0.91%16.792.32
04/243,1453,1953,0603,195+1.59%91,4001340億7498万+3.7%17.532.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
116
349
7/21
87
260
12/28
282,000
94,000
6/30
9.36.930.410.3--0.32倍
3/31
2011年
3月期
122
367
7/13
79
236
3/16
109,800
36,600
7/13
18.8812.140.430.2851億3359万33億116万0.36倍
3/31
2012年
3月期
174
523
7/4
83
248
9/29
3,464,700
1,154,900
7/5
13.86.550.60.2873億1572万34億6902万0.38倍
3/30
2013年
3月期
242
725
3/7
96
287
5/21
597,000
199,000
2/1
8.93.520.710.28101億4130万40億1455万0.62倍
3/29
2014年
3月期
305
914
1/10
157
472
9/2
564,000
188,000
12/25
9.344.820.810.42127億8503万66億233万0.55倍
3/31
2015年
3月期
300
900
3/18
200
599
4/11
117,900
39,300
5/15
7.424.940.70.47125億8920万83億7881万0.67倍
3/31
2016年
3月期
318
954
5/25
244
732
8/25
246,300
82,100
5/22
5.614.310.690.53133億4455万102億3921万0.67倍
3/31
2017年
3月期
665
1,995
1/30
292
875
4/11
231,300
77,100
12/20
9.694.251.220.54279億606万122億3950万1.07倍
3/31
2018年
3月期
1,118
3,355
1/31
517
1,550
4/7
1,374,600
458,200
1/30
14.676.781.790.83469億2974万216億8140万1.29倍
3/30
2019年
3月期
1,097
3,290
10/4
635
1,904
1/4
636,000
212,000
1/22
11.136.441.560.9460億2052万266億3315万1.07倍
3/29
2020年
3月期
945
2,836
1/21
492
1,475
3/17
256,800
85,600
8/26
8.124.221.20.62396億6996万206億3230万0.79倍
3/31
2021年
3月期
998
2,995
3/29
507
1,521
4/6
339,600
113,200
5/20
8.534.331.060.54418億9406万212億7574万1.03倍
3/31
2022年
3月期
998
2,992
5/10

2,993
4/22
750
2,250
3/8
123,600
41,200
7/7
8.666.510.980.74418億5209万314億7300万0.75倍
3/31
2023年
3月期
1,582
4,745
3/8
690
2,069
4/12
640,800
213,600
3/17
12.415.411.430.62663億7306万289億4117万1.32倍
3/31
2024年
3月期
3,270
3/29
1,330
3,990
5/12
490,500
163,500
6/30
19.197.812.521.021372億2228万558億1212万2.49倍
3/29
最新2,380
2024/9/18
27,20013.06
予想
1.8
実績
998億7432万-