| 2024 |
| 04/24 | 3,145 | 3,195 | 3,060 | 3,195 | +1.59% | 91,400 | 1340億7498万 | +3.7% |
| 04/23 | 3,120 | 3,145 | 3,050 | 3,145 | -0.16% | 53,600 | 1319億7678万 | +2.44% |
| 04/22 | 3,125 | 3,215 | 3,090 | 3,150 | +1.94% | 68,300 | 1321億8660万 | +2.97% |
| 04/19 | 3,100 | 3,135 | 2,983 | 3,090 | -0.64% | 85,500 | 1296億6876万 | +1.58% |
| 04/18 | 3,010 | 3,150 | 2,995 | 3,110 | +1.14% | 48,700 | 1305億804万 | +2.61% |
| 04/17 | 3,110 | 3,145 | 2,993 | 3,075 | +0.65% | 68,400 | 1290億3930万 | +1.92% |
| 04/16 | 3,180 | 3,195 | 3,045 | 3,055 | -4.98% | 93,400 | 1282億2万 | +1.77% |
| 04/15 | 3,155 | 3,295 | 3,120 | 3,215 | +1.9% | 76,300 | 1349億1426万 | +7.78% |
| 04/12 | 3,200 | 3,200 | 3,100 | 3,155 | -0.47% | 61,800 | 1323億9642万 | +6.55% |
| 04/11 | 3,200 | 3,230 | 3,130 | 3,170 | -2.76% | 70,500 | 1330億2588万 | +8.01% |
| 04/10 | 3,130 | 3,305 | 3,130 | 3,260 | +3% | 71,800 | 456億88万 | +12.14% |
| 04/09 | 3,045 | 3,165 | 3,030 | 3,165 | +3.77% | 80,300 | 1328億1606万 | +10.2% |
| 04/08 | 3,000 | 3,050 | 2,924 | 3,050 | +2.11% | 74,900 | 1279億9020万 | +7.32% |
| 04/05 | 2,982 | 3,010 | 2,901 | 2,987 | -1.26% | 83,000 | 1253億4646万 | +6% |
| 04/04 | 3,005 | 3,095 | 3,000 | 3,025 | +2.51% | 97,900 | 1269億4110万 | +8.04% |
| 04/03 | 2,952 | 3,040 | 2,950 | 2,951 | -1.3% | 94,200 | 1238億3576万 | +6.23% |
| 04/02 | 3,005 | 3,115 | 2,990 | 2,990 | 0% | 106,800 | 1254億7236万 | +8.45% |
| 04/01 | 3,230 | 3,265 | 2,990 | 2,990 | -7.43% | 159,400 | 1254億7236万 | +9.44% |
| 04/01 | 株式分割 1→3 |
| 03/29 | 3,190 | 3,270 | 3,135 | 3,230 | +7.74% | 179,300 | 1355億4372万 | +19.36% |
| 03/28 | 3,055 | 3,155 | 2,932 | 2,998 | -3.91% | 181,500 | 419億3602万 | +12.33% |
| 03/27 | 3,077 | 3,147 | 3,070 | 3,120 | +1.52% | 133,200 | 1309億2768万 | +18.09% |
| 03/26 | 3,030 | 3,090 | 2,977 | 3,073 | +2.44% | 116,700 | 1289億6936万 | +17.84% |
| 03/25 | 2,977 | 3,083 | 2,937 | 3,000 | +1.69% | 161,700 | 1258億9200万 | +16.64% |
| 03/22 | 2,960 | 2,980 | 2,910 | 2,950 | +2.43% | 80,700 | 1237億9380万 | +16.28% |
| 03/21 | 2,947 | 3,013 | 2,880 | 2,880 | -1.14% | 137,700 | 1208億5632万 | +15.02% |
| 03/19 | 2,893 | 2,913 | 2,840 | 2,913 | +1.51% | 102,000 | 1222億5512万 | +17.71% |
| 03/18 | 2,760 | 2,900 | 2,740 | 2,870 | +5.13% | 145,800 | 1204億3668万 | +17.48% |
| 03/15 | 2,817 | 2,877 | 2,700 | 2,730 | -2.5% | 149,100 | 1145億6172万 | +13.09% |
| 03/14 | 2,753 | 2,827 | 2,667 | 2,800 | +1.2% | 91,800 | 1174億9920万 | +17.06% |
| 03/13 | 2,737 | 2,787 | 2,680 | 2,767 | +1.84% | 144,900 | 1161億40万 | +16.98% |
| 03/12 | 2,520 | 2,717 | 2,467 | 2,717 | +5.57% | 150,600 | 1140億220万 | +16.15% |
| 03/11 | 2,597 | 2,597 | 2,530 | 2,573 | -3.38% | 83,700 | 1079億8736万 | +11.21% |
| 03/08 | 2,503 | 2,663 | 2,503 | 2,663 | +6.39% | 147,600 | 1117億6412万 | +16.05% |
| 03/07 | 2,460 | 2,520 | 2,440 | 2,503 | +1.76% | 95,700 | 1050億4988万 | +10.62% |
| 03/06 | 2,360 | 2,470 | 2,333 | 2,460 | +2.79% | 102,300 | 1032億3144万 | +10.07% |
| 03/05 | 2,397 | 2,413 | 2,370 | 2,393 | -0.97% | 39,900 | 1004億3384万 | +8.44% |
| 03/04 | 2,460 | 2,460 | 2,367 | 2,417 | -1.76% | 116,700 | 1014億1300万 | +10.86% |
| 03/01 | 2,537 | 2,537 | 2,420 | 2,460 | -3.02% | 107,700 | 1032億3144万 | +14.37% |
| 02/29 | 2,477 | 2,563 | 2,463 | 2,537 | +2.42% | 72,600 | 1064億4868万 | +19.6% |
| 02/28 | 2,430 | 2,487 | 2,427 | 2,477 | +2.48% | 62,400 | 1039億3084万 | +18.67% |
| 02/27 | 2,370 | 2,453 | 2,370 | 2,417 | +1.97% | 48,000 | 1014億1300万 | +17.49% |
| 02/26 | 2,340 | 2,397 | 2,340 | 2,370 | +2.16% | 49,200 | 994億5468万 | +16.86% |
| 02/22 | 2,337 | 2,337 | 2,280 | 2,320 | +0.43% | 47,100 | 973億5648万 | +15.94% |
| 02/21 | 2,323 | 2,343 | 2,273 | 2,310 | -0.86% | 46,800 | 969億3684万 | +16.96% |
| 02/20 | 2,303 | 2,347 | 2,297 | 2,330 | +2.49% | 72,300 | 977億7612万 | +19.43% |
| 02/19 | 2,233 | 2,290 | 2,220 | 2,273 | +4.92% | 66,900 | 953億9816万 | +18.03% |
| 02/16 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/16 | 2,107 | 2,177 | 2,107 | 2,167 | +2.2% | 45,000 | 909億2200万 | +13.92% |
| 02/15 | 2,130 | 2,143 | 2,107 | 2,120 | -0.47% | 22,800 | 889億6368万 | +12.59% |
| 02/14 | 2,157 | 2,157 | 2,127 | 2,130 | -1.39% | 29,100 | 893億8332万 | +14.27% |
| 02/13 | 2,157 | 2,160 | 2,107 | 2,160 | +2.53% | 39,000 | 906億4224万 | +17.14% |
| 02/09 | 2,143 | 2,173 | 2,103 | 2,107 | -1.71% | 48,600 | 884億416万 | +15.56% |
| 02/08 | 2,217 | 2,217 | 2,140 | 2,143 | -2.13% | 72,000 | 899億4284万 | +18.81% |
| 02/07 | 2,110 | 2,190 | 2,110 | 2,190 | +2.98% | 48,000 | 919億116万 | +22.9% |
| 02/06 | 2,117 | 2,160 | 2,100 | 2,127 | +0.31% | 66,600 | 892億4344万 | +20.97% |
| 02/05 | 2,043 | 2,137 | 2,043 | 2,120 | +2.09% | 81,900 | 889億6368万 | +22.19% |
| 02/02 | 2,067 | 2,083 | 2,027 | 2,077 | -1.11% | 171,900 | 871億4524万 | +21.23% |
| 02/01 | 2,070 | 2,113 | 1,947 | 2,100 | +12.9% | 367,800 | 881億2440万 | +24.11% |
| 01/31 | （IR情報）15:30 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:30 東テクグループ2024年3月期第3四半期決算補足資料 |
| 01/31 | （IR情報）15:30 株式分割及び定款の一部変更に関するお知らせ |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 1,840 | 1,870 | 1,813 | 1,860 | +2.2% | 72,900 | 780億5304万 | +11.24% |
| 01/30 | 1,810 | 1,857 | 1,783 | 1,820 | +4.4% | 85,500 | 763億7448万 | +9.57% |
| 01/29 | 1,733 | 1,747 | 1,707 | 1,743 | +0.38% | 38,400 | 731億5724万 | +5.53% |
| 01/26 | 1,700 | 1,750 | 1,690 | 1,737 | +2.96% | 68,400 | 728億7748万 | +5.57% |
| 01/25 | 1,687 | 1,703 | 1,683 | 1,687 | -0.39% | 28,200 | 707億7928万 | +2.97% |
| 01/24 | 1,723 | 1,723 | 1,687 | 1,693 | -0.59% | 23,400 | 710億5904万 | +3.63% |
| 01/23 | 1,733 | 1,743 | 1,703 | 1,703 | -1.16% | 31,500 | 714億7868万 | +4.56% |
| 01/22 | 1,710 | 1,730 | 1,703 | 1,723 | +1.57% | 19,800 | 723億1796万 | +6.05% |
| 01/19 | 1,710 | 1,710 | 1,687 | 1,697 | -0.2% | 19,800 | 711億9892万 | +4.73% |
| 01/18 | 1,690 | 1,703 | 1,683 | 1,700 | +1.8% | 14,400 | 713億3880万 | +5.26% |
| 01/17 | 1,700 | 1,703 | 1,670 | 1,670 | -1.18% | 22,500 | 700億7988万 | +3.79% |
| 01/16 | 1,727 | 1,727 | 1,673 | 1,690 | -1.36% | 34,800 | 709億1916万 | +5.23% |
| 01/15 | 1,670 | 1,720 | 1,670 | 1,713 | +2.8% | 34,200 | 718億9832万 | +6.95% |
| 01/12 | 1,683 | 1,700 | 1,667 | 1,667 | -1.19% | 16,800 | 699億4000万 | +4.43% |
| 01/11 | 1,658 | 1,700 | 1,658 | 1,687 | +2.43% | 47,700 | 707億7928万 | +5.95% |
| 01/10 | 1,640 | 1,655 | 1,638 | 1,647 | 0% | 27,600 | 691億72万 | +3.69% |
| 01/09 | 1,658 | 1,658 | 1,633 | 1,647 | +0.61% | 31,500 | 691億72万 | +3.83% |
| 01/05 | 1,630 | 1,653 | 1,625 | 1,637 | +0.61% | 29,400 | 686億8108万 | +3.39% |
| 01/04 | 1,603 | 1,628 | 1,582 | 1,627 | +2.31% | 45,600 | 682億6144万 | +2.89% |
| 2023 |
| 12/29 | 1,600 | 1,600 | 1,577 | 1,590 | +0.21% | 26,100 | 667億2276万 | +0.7% |
| 12/28 | 1,555 | 1,588 | 1,555 | 1,587 | +1.38% | 25,500 | 665億8288万 | +0.42% |
| 12/27 | 1,563 | 1,570 | 1,553 | 1,565 | +0.43% | 34,800 | 656億7366万 | -0.89% |
| 12/26 | 1,562 | 1,570 | 1,555 | 1,558 | -0.21% | 26,400 | 653億9390万 | -1.31% |
| 12/25 | 1,622 | 1,622 | 1,558 | 1,562 | -2.29% | 29,100 | 655億3378万 | -1.22% |
| 12/22 | 1,588 | 1,598 | 1,582 | 1,598 | +1.48% | 30,000 | 670億7246万 | +0.9% |
| 12/21 | 1,587 | 1,587 | 1,570 | 1,575 | -0.94% | 21,600 | 660億9330万 | -0.57% |
| 12/20 | 1,585 | 1,595 | 1,585 | 1,590 | +0.85% | 19,800 | 667億2276万 | +0.19% |
| 12/19 | 1,573 | 1,582 | 1,555 | 1,577 | +1.07% | 18,000 | 661億6324万 | -0.78% |
| 12/18 | 1,582 | 1,582 | 1,535 | 1,560 | -1.37% | 25,200 | 654億6384万 | -2.01% |
| 12/15 | 1,578 | 1,595 | 1,568 | 1,582 | +0.11% | 37,800 | 663億7306万 | -0.84% |
| 12/14 | 1,617 | 1,622 | 1,567 | 1,580 | -1.46% | 64,200 | 663億312万 | -1.06% |
| 12/13 | 1,593 | 1,612 | 1,587 | 1,603 | +0.63% | 27,600 | 672億8228万 | +0.33% |
| 12/12 | 1,590 | 1,595 | 1,580 | 1,593 | +1.06% | 28,200 | 668億6264万 | -0.35% |
| 12/11 | 1,548 | 1,577 | 1,548 | 1,577 | +1.83% | 21,600 | 661億6324万 | -1.58% |
| 12/08 | 1,582 | 1,582 | 1,543 | 1,548 | -2.31% | 66,900 | 649億7426万 | -3.53% |
| 12/07 | 1,595 | 1,595 | 1,575 | 1,585 | -0.63% | 28,800 | 665億1294万 | -1.49% |
| 12/06 | 1,560 | 1,598 | 1,560 | 1,595 | +2.46% | 29,100 | 669億3258万 | -0.87% |
| 12/05 | 1,578 | 1,590 | 1,557 | 1,557 | -1.37% | 37,200 | 653億2396万 | -3.25% |
| 12/04 | 1,580 | 1,592 | 1,568 | 1,578 | -0.73% | 19,200 | 662億3318万 | -2.09% |
| 12/01 | 1,578 | 1,590 | 1,578 | 1,590 | +0.53% | 28,500 | 667億2276万 | -1.43% |
| 11/30 | 1,567 | 1,582 | 1,558 | 1,582 | +0.53% | 23,700 | 663億7306万 | -1.94% |
| 11/29 | 1,592 | 1,592 | 1,573 | 1,573 | -0.84% | 18,600 | 660億2336万 | -2.58% |
| 11/28 | 1,587 | 1,602 | 1,582 | 1,587 | -0.31% | 28,200 | 665億8288万 | -1.82% |
