ミスミG（9962）の株価チャート
株価
8/18
- 前日 (8/17)
- 3,948
- 始値
- 3,984
- 高値
- 3,984
- 安値
- 3,868
- 終値 -1.37%
- 3,894
- 出来高 -19.94%
- 1,083,000
乖離率
- 株価（5日）
移動平均値 - +1.94%
3,820 - 株価（25日）
移動平均値 - +3.76%
3,753 - 出来高（5日）
移動平均値 - -20.3%
1,358,820
2026/03/24～2026/08/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 3,984 | 3,984 | 3,868 | 3,894 | -1.37% | 1,083,000 | 1兆1105億 | +3.76% | 22.93 | 2.67 |
| 08/17 | 3,924 | 3,948 | 3,854 | 3,948 | +3.05% | 1,352,700 | 1兆1259億 | +5.08% | 23.25 | 2.71 |
| 08/14 | 3,742 | 3,831 | 3,720 | 3,831 | +2.46% | 1,645,100 | 1兆925億 | +1.97% | 22.56 | 2.63 |
| 08/13 | 3,757 | 3,798 | 3,711 | 3,739 | +1.41% | 951,700 | 1兆663億 | -0.56% | 22.02 | 2.57 |
| 08/12 | 3,678 | 3,695 | 3,590 | 3,687 | -0.27% | 1,761,600 | 1兆514億 | -2.2% | 21.71 | 2.53 |
| 08/10 | 3,710 | 3,789 | 3,683 | 3,697 | -1.36% | 1,681,200 | 1兆543億 | -2.43% | 21.77 | 2.54 |
| 08/07 | 3,715 | 3,803 | 3,674 | 3,748 | -1.52% | 2,098,100 | 1兆688億 | -1.6% | 22.07 | 2.57 |
| 08/06 | 3,825 | 3,874 | 3,787 | 3,806 | -0.21% | 1,555,300 | 1兆854億 | -0.39% | 22.41 | 2.61 |
| 08/05 | 4,049 | 4,071 | 3,761 | 3,814 | -5.85% | 4,052,700 | 1兆876億 | -0.37% | 22.46 | 2.62 |
| 08/04 | 4,051 | 4,178 | 3,952 | 4,051 | +2.51% | 1,954,000 | 1兆1552億 | +5.63% | 23.85 | 2.78 |
| 08/03 | 4,001 | 4,066 | 3,827 | 3,952 | +2.36% | 3,726,500 | 1兆1270億 | +3.16% | 23.27 | 2.71 |
| 07/31 | 3,829 | 4,001 | 3,624 | 3,861 | +10.98% | 3,530,500 | 1兆1010億 | +0.94% | 22.74 | 2.65 |
| 07/30 | 3,457 | 3,511 | 3,413 | 3,479 | -1.11% | 1,647,600 | 9921億5860万 | -8.95% | 20.49 | 2.39 |
| 07/29 | 3,461 | 3,566 | 3,395 | 3,518 | +1.71% | 2,011,600 | 1兆32億 | -8.22% | 20.72 | 2.41 |
| 07/28 | 3,557 | 3,568 | 3,428 | 3,459 | -5.93% | 1,604,000 | 9864億5490万 | -9.92% | 20.37 | 2.37 |
| 07/27 | 3,620 | 3,677 | 3,583 | 3,677 | +2.62% | 1,182,100 | 1兆486億 | -4.64% | 21.65 | 2.52 |
| 07/24 | 3,694 | 3,708 | 3,570 | 3,583 | -4.17% | 1,101,800 | 1兆218億 | -7.25% | 21.1 | 2.46 |
| 07/23 | 3,699 | 3,770 | 3,683 | 3,739 | +0.75% | 1,033,900 | 1兆663億 | -3.51% | 22.02 | 2.57 |
| 07/22 | 3,768 | 3,801 | 3,709 | 3,711 | -0.32% | 1,071,500 | 1兆583億 | -4.36% | 21.85 | 2.55 |
| 07/21 | 3,772 | 3,772 | 3,625 | 3,723 | +2.51% | 1,302,800 | 1兆617億 | -4.22% | 21.92 | 2.56 |
| 07/17 | 3,702 | 3,738 | 3,515 | 3,632 | -3.71% | 1,413,000 | 1兆357億 | -6.63% | 21.39 | 2.49 |
| 07/16 | 3,829 | 3,833 | 3,743 | 3,772 | -2.13% | 797,800 | 1兆757億 | -3.11% | 22.21 | 2.59 |
| 07/15 | 3,853 | 3,869 | 3,781 | 3,854 | +1.88% | 861,600 | 1兆991億 | -0.87% | 22.69 | 2.65 |
| 07/14 | 3,782 | 3,800 | 3,703 | 3,783 | -2.3% | 1,220,700 | 1兆788億 | -2.47% | 22.28 | 2.6 |
| 07/13 | 3,999 | 4,025 | 3,819 | 3,872 | -3.05% | 1,043,500 | 1兆1042億 | 0% | 22.8 | 2.66 |
| 07/10 | 4,075 | 4,099 | 3,994 | 3,994 | +1.09% | 1,313,000 | 1兆1390億 | +3.44% | 23.52 | 2.74 |
| 07/09 | 3,907 | 4,040 | 3,902 | 3,951 | +1.33% | 1,214,800 | 1兆1267億 | +2.6% | 23.27 | 2.71 |
| 07/08 | 3,789 | 3,998 | 3,787 | 3,899 | -2.5% | 1,824,400 | 1兆1119億 | +1.43% | 22.96 | 2.68 |
| 07/07 | 4,128 | 4,143 | 3,982 | 3,999 | -3.64% | 871,600 | 1兆1404億 | +4.11% | 23.55 | 2.75 |
| 07/06 | 4,193 | 4,204 | 4,075 | 4,150 | -0.88% | 742,600 | 1兆1835億 | +8.47% | 24.44 | 2.85 |
| 07/03 | 4,023 | 4,187 | 3,974 | 4,187 | +3% | 1,001,800 | 1兆1940億 | +9.98% | 24.66 | 2.87 |
| 07/02 | 3,911 | 4,103 | 3,901 | 4,065 | +2.11% | 1,373,900 | 1兆1592億 | +7.23% | 23.94 | 2.79 |
| 07/01 | 3,981 | 4,038 | 3,959 | 3,981 | -0.33% | 1,054,000 | 1兆1353億 | +5.48% | 23.44 | 2.73 |
| 06/30 | 3,938 | 4,010 | 3,886 | 3,994 | +1.58% | 1,597,400 | 1兆1390億 | +6.31% | 23.52 | 2.75 |
| 06/29 | 3,858 | 3,932 | 3,770 | 3,932 | +3.09% | 1,775,600 | 1兆1213億 | +5.16% | 23.15 | 2.71 |
| 06/26 | 3,977 | 3,977 | 3,797 | 3,814 | +1.25% | 2,068,300 | 1兆876億 | +2.47% | 22.46 | 2.63 |
| 06/25 | 3,843 | 3,873 | 3,743 | 3,767 | -0.16% | 1,102,900 | 1兆742億 | +1.67% | 22.18 | 2.6 |
| 06/24 | 3,639 | 3,773 | 3,612 | 3,773 | +2.42% | 1,411,800 | 1兆760億 | +2.44% | 22.22 | 2.6 |
| 06/23 | 3,838 | 3,870 | 3,675 | 3,684 | -4.56% | 1,012,600 | 1兆506億 | +0.71% | 21.69 | 2.54 |
| 06/22 | 3,857 | 3,923 | 3,829 | 3,860 | +0.26% | 1,041,900 | 1兆1008億 | +6.19% | 22.73 | 2.66 |
| 06/19 | 3,954 | 3,969 | 3,815 | 3,850 | -1.16% | 1,476,000 | 1兆979億 | +6.74% | 22.67 | 2.65 |
| 06/18 | 3,892 | 3,924 | 3,861 | 3,895 | +0.93% | 827,800 | 1兆1107億 | +8.74% | 22.94 | 2.68 |
| 06/17 | 3,883 | 3,915 | 3,832 | 3,859 | -0.41% | 969,900 | 1兆1005億 | +8.37% | 22.72 | 2.66 |
| 06/16 | 3,812 | 3,945 | 3,806 | 3,875 | +1.68% | 1,520,200 | 1兆1050億 | +9.49% | 22.82 | 2.67 |
| 06/15 | 3,835 | 3,862 | 3,746 | 3,811 | +2.86% | 1,267,600 | 1兆868億 | +8.3% | 22.44 | 2.63 |
| 06/12 | 3,720 | 3,818 | 3,680 | 3,705 | +1.65% | 2,025,400 | 1兆566億 | +5.77% | 21.82 | 2.55 |
| 06/11 | 3,568 | 3,645 | 3,505 | 3,645 | +0.19% | 1,165,700 | 1兆394億 | +4.29% | 21.46 | 2.51 |
| 06/10 | 3,559 | 3,643 | 3,530 | 3,638 | +1.11% | 1,682,000 | 1兆375億 | +4.33% | 21.42 | 2.51 |
| 06/09 | 3,659 | 3,659 | 3,496 | 3,598 | -0.36% | 1,605,700 | 1兆260億 | +3.42% | 21.19 | 2.48 |
| 06/08 | 3,574 | 3,643 | 3,547 | 3,611 | -3.5% | 1,667,500 | 1兆298億 | +3.82% | 21.26 | 2.49 |
| 06/05 | 3,762 | 3,788 | 3,669 | 3,742 | -0.69% | 911,300 | 1兆671億 | +7.93% | 22.04 | 2.58 |
| 06/04 | 3,761 | 3,805 | 3,726 | 3,768 | -1.57% | 1,113,100 | 1兆745億 | +9.12% | 22.19 | 2.6 |
| 06/03 | 3,760 | 3,841 | 3,678 | 3,828 | +5.54% | 1,634,000 | 1兆916億 | +11.8% | 22.54 | 2.64 |
| 06/02 | 3,617 | 3,680 | 3,559 | 3,627 | -1.31% | 1,597,000 | 1兆343億 | +6.96% | 21.36 | 2.5 |
| 06/01 | 3,724 | 3,735 | 3,603 | 3,675 | -2.6% | 1,351,500 | 1兆480億 | +9.05% | 21.64 | 2.53 |
| 05/29 | 3,705 | 3,814 | 3,683 | 3,773 | +3.8% | 1,677,900 | 1兆760億 | +12.73% | 22.22 | 2.6 |
| 05/28 | 3,526 | 3,663 | 3,506 | 3,635 | +2.25% | 1,603,600 | 1兆366億 | +9.42% | 21.41 | 2.51 |
| 05/27 | 3,597 | 3,654 | 3,505 | 3,555 | -0.28% | 1,484,100 | 1兆138億 | +7.79% | 20.93 | 2.45 |
| 05/26 | 3,564 | 3,599 | 3,501 | 3,565 | +1.6% | 1,137,900 | 1兆166億 | +8.76% | 20.99 | 2.46 |
| 05/25 | 3,446 | 3,509 | 3,405 | 3,509 | +3.94% | 1,260,400 | 1兆7億 | +7.77% | 20.66 | 2.42 |
| 05/22 | 3,454 | 3,491 | 3,376 | 3,376 | +4.62% | 1,692,800 | 9627億8454万 | +4.39% | 19.88 | 2.33 |
| 05/21 | 3,199 | 3,300 | 3,184 | 3,227 | +3.13% | 958,000 | 9202億9198万 | +0.25% | 19 | 2.22 |
| 05/20 | 3,087 | 3,135 | 3,053 | 3,129 | 0% | 1,271,300 | 8923億4385万 | -2.52% | 18.43 | 2.16 |
| 05/19 | 3,166 | 3,212 | 3,071 | 3,129 | -0.7% | 960,500 | 8923億4385万 | -2.34% | 18.43 | 2.16 |
| 05/18 | 3,184 | 3,195 | 3,104 | 3,151 | -2.42% | 1,357,400 | 8986億1792万 | -1.44% | 18.55 | 2.17 |
| 05/15 | 3,326 | 3,403 | 3,205 | 3,229 | -4.3% | 1,634,000 | 9208億6235万 | +1.41% | 19.01 | 2.23 |
| 05/14 | 3,359 | 3,486 | 3,348 | 3,374 | +2.58% | 1,507,500 | 9622億1417万 | +6.54% | 19.87 | 2.33 |
| 05/13 | 3,319 | 3,385 | 3,248 | 3,289 | -2.75% | 1,800,900 | 9379億7345万 | +4.68% | 19.37 | 2.27 |
| 05/12 | 3,470 | 3,493 | 3,356 | 3,382 | -1.28% | 1,816,000 | 9644億9565万 | +8.43% | 19.92 | 2.33 |
| 05/11 | 3,466 | 3,487 | 3,356 | 3,426 | -1.83% | 2,169,000 | 9770億4379万 | +10.73% | 20.17 | 2.36 |
| 05/08 | 3,406 | 3,530 | 3,386 | 3,490 | +1.1% | 2,019,000 | 9952億9563万 | +13.98% | 20.55 | 2.41 |
| 05/07 | 3,498 | 3,545 | 3,400 | 3,452 | +0.7% | 3,730,100 | 9844億5860万 | +14.04% | 20.33 | 2.38 |
| 05/01 | 3,309 | 3,500 | 3,246 | 3,428 | -4.49% | 2,736,400 | 9776億1416万 | +14.27% | 20.19 | 2.36 |
| 04/30 | 3,393 | 3,723 | 3,350 | 3,589 | +7.62% | 4,346,700 | 1兆235億 | +20.6% | 21.13 | 2.47 |
| 04/28 | 3,395 | 3,395 | 3,309 | 3,335 | -1.71% | 2,452,300 | 9510億9196万 | +13.24% | 19.64 | 2.3 |
| 04/27 | 3,065 | 3,393 | 3,044 | 3,393 | +11.54% | 2,863,900 | 9676億3269万 | +16.16% | 19.98 | 2.34 |
| 04/24 | 3,025 | 3,042 | 2,982 | 3,042 | +1.37% | 776,100 | 8675億3276万 | +5.22% | 17.91 | 2.1 |
| 04/23 | 3,060 | 3,078 | 2,964 | 3,001 | -2.88% | 1,106,400 | 8558億4017万 | +4.17% | 17.67 | 2.07 |
| 04/22 | 3,100 | 3,113 | 3,048 | 3,090 | -0.68% | 927,300 | 8812億2164万 | +7.29% | 18.2 | 2.13 |
| 04/21 | 3,150 | 3,166 | 3,107 | 3,111 | -0.67% | 769,300 | 8872億1052万 | +8.36% | 18.32 | 2.14 |
| 04/20 | 3,086 | 3,156 | 3,062 | 3,132 | +2.65% | 1,124,200 | 8931億9941万 | +9.51% | 18.44 | 2.16 |
| 04/17 | 3,015 | 3,060 | 3,000 | 3,051 | +0.07% | 1,075,300 | 8700億9942万 | +7.05% | 17.97 | 2.1 |
| 04/16 | 3,034 | 3,072 | 3,006 | 3,049 | +0.79% | 975,700 | 8695億2905万 | +7.1% | 17.95 | 2.1 |
| 04/15 | 2,992 | 3,034 | 2,983 | 3,025 | +2.23% | 1,014,100 | 8626億8461万 | +6.33% | 17.81 | 2.09 |
| 04/14 | 3,032 | 3,032 | 2,938 | 2,959 | -0.87% | 776,900 | 8438億6240万 | +4.26% | 17.42 | 2.04 |
| 04/13 | 2,952 | 2,999 | 2,936 | 2,985 | -1.06% | 1,125,900 | 8512億7721万 | +5.44% | 17.58 | 2.06 |
| 04/10 | 2,998 | 3,038 | 2,996 | 3,017 | +1.28% | 784,000 | 8604億313万 | +6.57% | 17.77 | 2.08 |
| 04/09 | 2,981 | 3,034 | 2,959 | 2,979 | +0.88% | 1,257,800 | 8495億6610万 | +5.23% | 17.54 | 2.05 |
| 04/08 | 2,957 | 2,959 | 2,890 | 2,953 | +5.16% | 1,404,600 | 8421億5129万 | +4.42% | 17.39 | 2.04 |
| 04/07 | 2,792 | 2,816 | 2,767 | 2,808 | +0.14% | 541,700 | 8007億9947万 | -0.74% | 16.54 | 1.94 |
| 04/06 | 2,787 | 2,825 | 2,787 | 2,804 | +1.59% | 744,700 | 7996億5873万 | -1.3% | 16.51 | 1.93 |
| 04/03 | 2,744 | 2,769 | 2,735 | 2,760 | +1.77% | 596,000 | 7871億1059万 | -3.33% | 16.25 | 1.9 |
| 04/02 | 2,775 | 2,810 | 2,702 | 2,712 | -1.92% | 938,600 | 7734億2171万 | -5.37% | 15.97 | 1.87 |
| 04/01 | 2,741 | 2,765 | 2,691 | 2,765 | +5.29% | 1,068,800 | 7885億3651万 | -4.16% | 16.28 | 1.91 |
| 03/31 | 2,543 | 2,651 | 2,528 | 2,626 | +0.77% | 1,236,600 | 7488億9580万 | -9.39% | 17.19 | 1.83 |
| 03/30 | 2,605 | 2,674 | 2,563 | 2,606 | -6.29% | 1,301,000 | 7431億9210万 | -10.6% | 17.06 | 1.82 |
| 03/27 | 2,794 | 2,803 | 2,734 | 2,781 | -1.38% | 1,466,000 | 7930億9947万 | -5.18% | 18.21 | 1.94 |
| 03/26 | 2,832 | 2,876 | 2,789 | 2,820 | -0.11% | 746,000 | 8042億2169万 | -4.24% | 18.46 | 1.97 |
| 03/25 | 2,826 | 2,845 | 2,802 | 2,823 | +3.07% | 881,900 | 8050億7724万 | -4.47% | 18.48 | 1.97 |
| 03/24 | 2,751 | 2,771 | 2,669 | 2,739 | +3.4% | 1,232,100 | 7810億1981万 | -7.72% | 18.11 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 922 2,765 4/10 2,765 4/7 | 604 1,812 11/22 | 4,553,400 1,517,800 3/16 | - | - | +11.9% 12/27 | -16.21% 6/8 |
| 2008年 3月期 | 812 2,435 8/9 | 513 1,540 1/22 | 7,700,100 2,566,700 8/9 | - | - | +14% 4/7 | -16% 1/22 |
| 2009年 3月期 | 698 2,095 5/2 | 320 960 1/15 | 4,703,700 1,567,900 8/15 | - | - | +15.45% 4/9 | -27.8% 10/27 |
| 2010年 3月期 | 656 1,969 3/31 | 396 1,187 4/1 | 2,507,700 835,900 4/23 | 1752億7644万 | - | +13.67% 8/4 | -12.13% 10/29 |
| 2011年 3月期 | 714 2,143 2/8 | 510 1,530 8/12 | 2,317,800 772,600 11/12 | 1907億6557万 | 1361億9754万 | +12.1% 11/12 | -16.21% 3/15 |
| 2012年 3月期 | 733 2,198 7/25 | 511 1,533 10/21 | 2,152,800 717,600 11/10 | 1956億6156万 | 1364億6459万 | +7.71% 2/15 | -14.08% 8/22 |
| 2013年 3月期 | 898 2,695 3/21 | 539 1,617 6/4 | 4,894,200 1,631,400 3/15 | 2399億351万 | 1439億4210万 | +13.29% 4/8 | -7.7% 5/24 |
| 2014年 3月期 | 1,145 3,435 1/8 | 787 2,360 8/28 | 2,908,200 969,400 4/5 | 3123億3075万 | 2100億8248万 | +10.69% 9/9 | -15.58% 2/4 |
| 2015年 3月期 | 1,697 5,090 3/23 | 801 2,404 5/21 | 3,892,200 1,297,400 11/4 | 4648億3958万 | 2187億2429万 | +20.03% 11/4 | -10.2% 10/15 |
| 2016年 3月期 | 1,900 7/22 | 1,200 9/29 | 5,076,000 1/29 | 5210億1296万 | 3292億9338万 | +13.64% 10/26 | -16.84% 8/25 |
| 2017年 3月期 | 2,169 1/31 | 1,445 4/6 | 18,272,900 11/30 | 5960億9900万 | 3966億6023万 | +10.21% 10/11 | -9.03% 9/5 |
| 2018年 3月期 | 3,700 1/24 | 1,965 4/17 | 3,690,800 5/12 | 1兆480億 | 5405億4310万 | +16.44% 5/12 | -16.67% 2/14 |
| 2019年 3月期 | 3,410 7/10 | 2,001 10/30 | 7,201,600 10/30 | 9666億2382万 | 5673億3183万 | +12.66% 12/3 | -20.44% 10/30 |
| 2020年 3月期 | 3,075 1/20 | 1,804 3/17 | 2,953,700 10/29 | 8727億4034万 | 5121億3万 | +15.23% 4/15 | -24.44% 3/16 |
| 2021年 3月期 | 3,655 2/3 2/2 | 2,179 4/3 | 3,050,000 3/11 | 1兆382億 | 6188億6540万 | +12.94% 11/11 | -9.82% 3/11 |
| 2022年 3月期 | 5,230 11/15 | 2,999 4/21 | 2,062,600 5/27 | 1兆4869億 | 8522億8100万 | +10.21% 9/14 | -16.21% 1/25 |
| 2023年 3月期 | 3,795 4/5 | 2,618 6/20 | 5,434,400 10/28 | 1兆794億 | 7446億9951万 | +17.53% 8/1 | -16.07% 5/12 |
| 2024年 3月期 | 3,590 5/19 | 2,037 2/22 | 3,105,900 3/25 | 1兆219億 | 5801億2048万 | +19.75% 5/1 | -14.33% 12/12 |
| 2025年 3月期 | 2,888 2/21 | 2,011 4/2 | 22,386,300 5/31 | 8230億8952万 | 5727億4767万 | +21.33% 2/21 | -20.39% 4/7 |
| 2026年 3月期 | 3,242 2/12 | 1,836 6/23 | 4,589,600 7/28 | 9244億3975万 | 5233億9126万 | +20.61% 4/30 | -11.09% 3/23 |
| 最新 | 3,894 2026/8/18 | 1,083,000 | 1兆1107億 | +3.76% 3,753 | |||
年間値上がり率
- 1995/12/29 vs 1994/12/30
- 10%（1.1倍）
- 1996/12/30 vs 1995/12/29
- -43%（0.57倍）
- 1997/12/30 vs 1996/12/30
- 17%（1.17倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- 274%（3.74倍）
- 2000/12/29 vs 1999/12/30
- -10%（0.9倍）
- 2001/12/28 vs 2000/12/29
- -30%（0.7倍）
- 2002/12/30 vs 2001/12/28
- -13%（0.87倍）
- 2003/12/30 vs 2002/12/30
- 30%（1.3倍）
- 2004/12/30 vs 2003/12/30
- -6%（0.94倍）
- 2005/12/30 vs 2004/12/30
- 72%（1.72倍）
- 2006/12/29 vs 2005/12/30
- -11%（0.89倍）
- 2007/12/28 vs 2006/12/29
- -14%（0.86倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 49%（1.49倍）
- 2010/12/30 vs 2009/12/30
- 28%（1.28倍）
- 2011/12/30 vs 2010/12/30
- -13%（0.87倍）
- 2012/12/28 vs 2011/12/30
- 33%（1.33倍）
- 2013/12/30 vs 2012/12/28
- 41%（1.41倍）
- 2014/12/30 vs 2013/12/30
- 21%（1.21倍）
- 2015/12/30 vs 2014/12/30
- 27%（1.27倍）
- 2016/12/30 vs 2015/12/30
- 14%（1.14倍）
- 2017/12/29 vs 2016/12/30
- 70%（1.7倍）
- 2018/12/28 vs 2017/12/29
- -29%（0.71倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- 24%（1.24倍）
- 2021/12/30 vs 2020/12/30
- 39%（1.39倍）
- 2022/12/30 vs 2021/12/30
- -39%（0.61倍）
- 2023/12/29 vs 2022/12/30
- -17%（0.83倍）
- 2024/12/30 vs 2023/12/29
- 3%（1.03倍）
- 2025/12/30 vs 2024/12/30
- 0%（1倍）
- 2026/08/18 vs 2025/12/30
- 59%（1.59倍）
- 過去安値
263円（1997/03/25） - 1379%（14.79倍）
3,894円（8/18）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
