9962 ミスミG

9962
2024/03/28
時価
5987億円
PER 予
19.41倍
2010年以降
14.75-60.55倍
(2010-2023年)
PBR
1.81倍
2010年以降
1.4-5.66倍
(2010-2023年)
配当 予
1.29%
ROE 予
9.33%
ROA 予
7.87%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.26倍
2011年3月31日
2.21倍
2012年3月30日
2.01倍
2013年3月29日
2.29倍
2014年3月31日
2.24倍
2015年3月31日
3.35倍
2016年3月31日
3.13倍
2017年3月31日
3.59倍
2018年3月30日
4.47倍
2019年3月29日
3.84倍
2020年3月31日
3.19倍
2021年3月31日
3.95倍
2022年3月31日
3.76倍
2023年3月31日
3.02倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1252,1372,1012,102-0.99%1,130,8005987億4628万-4.63%19.411.81
03/272,1172,1492,1042,123+0.95%1,786,2006047億2805万-3.68%19.61.83
03/262,0612,1452,0512,103+2.89%3,068,3005990億3113万-4.54%19.421.81
03/252,1512,1512,0442,044-6.2%3,105,9005822億2521万-7.3%18.881.76
03/222,2582,2622,1692,179-3.75%2,134,6006205億9531万-1.31%20.121.88
03/212,2972,3062,2432,264+2.26%1,510,7006448億394万+2.58%20.911.95
03/192,2292,2432,1802,214-0.81%1,653,3006305億6357万+0.32%20.451.91
03/182,2042,2542,2012,232+1.92%1,374,2006356億9011万+1%20.611.92
03/152,2242,2432,1632,190-1.88%2,128,8006237億2819万-1.04%20.221.89
03/142,2402,2632,1942,232+0.36%1,444,5006356億9011万+0.63%20.611.92
03/132,2812,3092,2152,224-2.46%1,427,8006334億1165万+0.18%20.541.92
03/122,2572,2922,2212,280-0.83%1,509,7006493億6086万+2.24%21.051.96
03/112,2952,3202,2692,299+0.57%1,420,2006547億7220万+2.63%21.231.98
03/082,2912,3252,2482,286-1.17%1,869,1006510億6970万+1.74%21.111.97
03/072,2502,3152,2292,313+3.44%1,727,8006587億5950万+2.39%21.361.99
03/062,2362,2572,2132,236-0.97%2,016,1006368億2933万-1.45%20.651.93
03/052,3052,3152,2232,258-1.53%1,768,6006430億9510万-1.14%20.851.95
03/042,2872,3212,2522,293+0.44%1,756,6006530億6336万+0.09%21.171.98
03/012,2802,3122,2512,283-0.13%1,468,7006502億1528万-0.65%21.081.97
02/292,2792,2992,2262,286-0.17%2,965,9006510億6970万-0.87%21.111.97
02/282,1672,2902,1602,290+5.87%2,902,9006522億893万-1.08%21.151.97
02/272,1702,1912,1402,163+4.39%3,026,1006160億3839万-6.89%19.971.86
02/262,0602,1122,0522,072+0.68%1,863,3005901億2092万-11.26%19.131.79
02/222,1002,1032,0372,058-1.2%1,819,3005861億110万-12.46%191.77
02/212,1002,1342,0612,083-0.57%1,735,6005932億2089万-12%19.241.8
02/202,0702,1202,0682,0950%2,130,6005966億3839万-12.16%19.351.81
02/192,1462,1542,0782,095-2.96%1,765,2005966億3839万-12.82%19.351.81
02/162,1232,1932,1212,159+1.74%1,556,6006148億6505万-10.79%19.941.86
02/152,1702,1862,1182,122-1.3%1,632,4006043億2776万-12.82%19.61.83
02/142,1862,2002,1392,150-4.61%1,829,4006123億193万-12.21%19.851.85
02/132,2912,3032,2432,254-1.62%1,629,3006419億2025万-8.37%20.811.94
02/092,2902,3372,2862,291-0.61%1,471,0006524億5754万-7.1%21.161.97
02/082,3152,3332,2812,305-0.73%1,229,9006564億4463万-6.72%21.291.99
02/072,3652,3802,3132,322+1.26%1,736,5006612億8608万-6.14%21.442
02/062,4152,4162,2912,293-6.98%1,971,3006530億2713万-7.5%21.171.98
02/052,5472,5472,4412,465-2.14%1,106,6007020億1128万-0.72%22.762.12
02/022,4882,5712,4882,519+1.25%1,193,4007173億9003万+1.74%23.262.17
02/012,5322,5352,4802,488-3.19%1,047,2007085億6149万+0.93%22.982.14
01/312,5272,5892,5102,570-0.27%1,461,7007319億1440万+4.81%23.732.21
01/302,5552,6132,5472,577-0.88%2,046,5007339億794万+5.88%23.82.22
01/292,5812,6152,5172,600+6.21%2,766,7007404億5815万+7.53%24.012.24
01/262,4262,4662,4212,448-0.77%1,158,9006971億6982万+2.04%22.612.11
01/252,4472,4942,4362,467-0.76%897,0007025億8086万+3.44%22.782.13
01/242,5012,5192,4692,486-0.96%942,0007079億9191万+4.81%22.962.14
01/232,5122,5522,5002,510+1.05%1,127,2007147億8900万+6.58%23.182.16
01/222,4582,4872,4382,484+0.77%2,028,3007073億8481万+6.2%22.942.14
01/192,4952,5052,4622,465+0.08%558,3007019億7406万+6.16%22.762.12
01/182,4772,5112,4622,463-0.28%796,3007014億451万+6.76%22.742.12
01/172,5552,5612,4702,470-2.6%845,1007033億9794万+7.58%22.812.13
01/162,5462,5692,5302,536+0.16%1,052,9007221億9319万+10.79%23.422.19
01/152,5022,5322,4572,532+0.8%888,3007210億5409万+10.81%23.382.18
01/122,5402,5502,4802,512+0.12%1,174,6007153億5856万+10.22%23.22.16
01/112,5132,5702,4942,509-0.08%1,634,4007145億423万+10.33%23.172.16
01/102,4462,5222,4452,511+3.55%1,052,6007150億7378万+10.62%23.192.16
01/092,4322,4792,3952,425+0.46%1,702,6006905億8300万+7.02%22.392.09
01/052,4192,4502,4002,414+0.5%2,031,9006874億5046万+6.72%22.292.08
01/042,3502,4132,3202,402+0.5%2,273,8006840億3314万+6.42%22.182.07
2023
12/292,4162,4202,3762,390-1.69%1,098,2006806億1582万+5.99%22.072.06
12/282,4132,4402,3932,431+1.08%1,366,9006922億9166万+7.8%22.452.09
12/272,3062,4152,3062,405+4.93%2,318,6006848億8747万+6.56%22.212.07
12/262,2282,3012,2272,292+2.87%1,540,4006527億773万+1.46%21.171.97
12/252,2202,2632,2122,228+2.39%1,502,8006344億8203万-1.68%20.571.92
12/222,1162,2102,1102,176+2.21%1,431,2006195億8422万-4.44%20.091.87
12/212,1212,1442,1212,129-1.62%869,3006062億166万-6.99%19.661.83
12/202,1582,1892,1532,164+1.55%1,377,6006161億6739万-6.08%19.981.86
12/192,1052,1432,0832,131+1.24%1,278,0006067億7113万-7.87%19.681.84
12/182,0872,1142,0792,105-1.17%1,625,8005993億6801万-9.42%19.441.81
12/152,0842,1402,0842,130+2.95%2,347,0006064億8639万-8.97%19.671.83
12/142,1262,1452,0442,069-1.43%1,893,8005891億1753万-12.26%19.111.78
12/132,1072,1182,0682,099+2.39%2,708,4005976億5959万-11.7%19.381.81
12/122,0922,1172,0482,050-2.47%2,712,7005837億756万-14.33%18.931.77
12/112,1882,1962,0922,102-3.45%1,868,2005985億1380万-12.82%19.411.81
12/082,2622,2822,1682,177-5.84%2,233,6006198億6895万-10.19%20.11.88
12/072,4002,4082,3022,312-5.05%859,0006583億823万-4.86%21.351.99
12/062,3872,4402,3762,435+2.83%643,4006933億3069万+0.29%22.492.1
12/052,4072,4262,3652,368-1.58%844,9006742億5342万-2.27%21.872.04
12/042,4142,4352,3762,406+0.21%636,1006850億7336万-0.66%22.222.07
12/012,4192,4192,3672,401+0.04%1,079,8006836億4968万-0.66%22.172.07
11/302,3622,4102,3482,400+2.83%1,779,9006833億6495万-0.58%22.162.07
11/292,3072,3592,3072,334+1.48%1,078,1006645億7241万-3.19%21.552.01
11/282,3302,3412,2632,300-1.25%1,199,6006548億9141万-4.56%21.241.98
11/272,3672,4002,3162,329-3.36%1,286,2006631億4873万-3.4%21.512.01
11/242,4592,4622,4052,410-2.19%658,2006862億1230万-0.04%22.252.08
11/222,4582,4702,4522,464-0.12%383,0007015億8407万+2.28%22.752.12
11/212,4792,4812,4402,467-0.28%605,1007024億3827万+2.62%22.782.13
11/202,4482,4802,4382,474-0.28%787,1007044億3141万+3.13%22.852.13
11/172,4852,4852,4472,481-0.76%824,9007064億2455万+3.59%22.912.14
11/162,4992,5092,4672,500+0.04%498,2007118億3449万+4.47%23.092.15
11/152,4582,4992,4232,499+5.09%1,058,4007115億4975万+4.69%23.082.15
11/142,4112,4112,3612,378-1.29%934,8006770億9696万-0.08%21.962.05
11/132,5012,5032,4032,409-4.33%1,130,1006859億2371万+1.35%22.252.08
11/102,5902,6052,5112,518-1.83%903,6007169億5970万+6.11%23.252.17
11/092,5722,5882,5522,565+0.59%1,009,1007303億4218万+8.5%23.692.21
11/082,5152,5622,5072,550+2.37%1,345,9007260億7118万+8.33%23.552.2
11/072,5282,5332,4822,491-0.4%1,336,8007092億7188万+6.27%232.15
11/062,5102,5392,4912,501+3.39%1,623,4007121億1922万+6.97%23.12.15
11/022,4182,4202,3722,419+3.02%1,115,5006887億7105万+3.73%22.342.08
11/012,3602,3722,3112,348+3.89%1,130,2006685億5495万+0.77%21.682.02
10/312,3202,3352,2432,260-1.4%1,318,3006434億9838万-3.09%20.871.95
10/302,3072,3122,2572,292-2.55%810,2006526億986万-1.97%21.171.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
656
1,969
3/31
396
1,187
4/1
2,507,700
835,900
4/23
45.1127.192.321.41752億7644万-2.26倍
3/31
2011年
3月期
714
2,143
2/8
510
1,530
8/12
2,317,800
772,600
11/12
21.3815.262.31.641907億6557万1361億9754万2.21倍
3/31
2012年
3月期
733
2,198
7/25
511
1,533
10/21
2,152,800
717,600
11/10
21.1414.752.191.531979億1821万1385億3090万2.01倍
3/30
2013年
3月期
898
2,695
3/21
539
1,617
6/4
4,894,200
1,631,400
3/15
24.814.882.381.432447億3802万1464億4681万2.29倍
3/29
2014年
3月期
1,145
3,435
1/8
787
2,360
8/28
2,908,200
969,400
4/5
26.6718.322.691.853125億2826万2145億8532万2.24倍
3/31
2015年
3月期
1,697
5,090
3/23
801
2,404
5/21
3,892,200
1,297,400
11/4
32.4615.333.521.664648億3958万2187億2429万3.35倍
3/31
2016年
3月期
1,900
7/22
1,200
9/29
5,076,000
1/29
30.8219.463.692.335210億1296万3292億9338万3.13倍
3/31
2017年
3月期
2,169
1/31
1,445
4/6
18,272,900
11/30
32.421.593.872.585960億9900万3966億6023万3.59倍
3/31
2018年
3月期
3,700
1/24
1,965
4/17
3,690,800
5/12
40.6521.595.663.011兆480億5405億4310万4.47倍
3/30
2019年
3月期
3,410
7/10
2,001
10/30
7,201,600
10/30
40.2123.64.752.799666億2382万5673億3183万3.84倍
3/29
2020年
3月期
3,075
1/20
1,804
3/17
2,953,700
10/29
52.8631.014.172.448727億4034万5121億3万3.19倍
3/31
2021年
3月期
3,655
2/3

2/2
2,179
4/3
3,050,000
3/11
60.5536.14.492.681兆382億6188億6540万3.95倍
3/31
2022年
3月期
5,230
11/15
2,999
4/21
2,062,600
5/27
39.5822.695.363.081兆4869億8522億8100万3.76倍
3/31
2023年
3月期
3,795
4/5
2,618
6/20
5,434,400
10/28
31.4921.723.472.391兆794億7446億9951万3.02倍
3/31
最新2,102
2024/3/28
1,130,80019.41
予想
1.81
実績
5987億4628万-