ミスミG（9962）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.26倍
- 2011年3月31日
- 2.21倍
- 2012年3月30日
- 2.01倍
- 2013年3月29日
- 2.29倍
- 2014年3月31日
- 2.24倍
- 2015年3月31日
- 3.35倍
- 2016年3月31日
- 3.13倍
- 2017年3月31日
- 3.59倍
- 2018年3月30日
- 4.47倍
- 2019年3月29日
- 3.84倍
- 2020年3月31日
- 3.19倍
- 2021年3月31日
- 3.95倍
- 2022年3月31日
- 3.76倍
- 2023年3月31日
- 3.02倍
- 2024年3月29日
- 1.69倍
- 2025年3月31日
- 1.94倍
- 2026年3月31日
- 1.83倍
2025/12/03～2026/05/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/01 | 3,309 | 3,500 | 3,246 | 3,428 | -4.49% | 2,736,400 | 9776億1416万 | +14.27% | 24.28 | 2.39 |
| 04/30 | 3,393 | 3,723 | 3,350 | 3,589 | +7.62% | 4,346,700 | 1兆235億 | +20.6% | 25.42 | 2.5 |
| 04/28 | 3,395 | 3,395 | 3,309 | 3,335 | -1.71% | 2,452,300 | 9510億9196万 | +13.24% | 23.62 | 2.33 |
| 04/27 | 3,065 | 3,393 | 3,044 | 3,393 | +11.54% | 2,863,900 | 9676億3269万 | +16.16% | 24.03 | 2.37 |
| 04/24 | 3,025 | 3,042 | 2,982 | 3,042 | +1.37% | 776,100 | 8675億3276万 | +5.22% | 21.55 | 2.12 |
| 04/23 | 3,060 | 3,078 | 2,964 | 3,001 | -2.88% | 1,106,400 | 8558億4017万 | +4.17% | 21.26 | 2.09 |
| 04/22 | 3,100 | 3,113 | 3,048 | 3,090 | -0.68% | 927,300 | 8812億2164万 | +7.29% | 21.89 | 2.15 |
| 04/21 | 3,150 | 3,166 | 3,107 | 3,111 | -0.67% | 769,300 | 8872億1052万 | +8.36% | 22.03 | 2.17 |
| 04/20 | 3,086 | 3,156 | 3,062 | 3,132 | +2.65% | 1,124,200 | 8931億9941万 | +9.51% | 22.18 | 2.18 |
| 04/17 | 3,015 | 3,060 | 3,000 | 3,051 | +0.07% | 1,075,300 | 8700億9942万 | +7.05% | 21.61 | 2.13 |
| 04/16 | 3,034 | 3,072 | 3,006 | 3,049 | +0.79% | 975,700 | 8695億2905万 | +7.1% | 21.6 | 2.13 |
| 04/15 | 2,992 | 3,034 | 2,983 | 3,025 | +2.23% | 1,014,100 | 8626億8461万 | +6.33% | 21.43 | 2.11 |
| 04/14 | 3,032 | 3,032 | 2,938 | 2,959 | -0.87% | 776,900 | 8438億6240万 | +4.26% | 20.96 | 2.06 |
| 04/13 | 2,952 | 2,999 | 2,936 | 2,985 | -1.06% | 1,125,900 | 8512億7721万 | +5.44% | 21.14 | 2.08 |
| 04/10 | 2,998 | 3,038 | 2,996 | 3,017 | +1.28% | 784,000 | 8604億313万 | +6.57% | 21.37 | 2.1 |
| 04/09 | 2,981 | 3,034 | 2,959 | 2,979 | +0.88% | 1,257,800 | 8495億6610万 | +5.23% | 21.1 | 2.08 |
| 04/08 | 2,957 | 2,959 | 2,890 | 2,953 | +5.16% | 1,404,600 | 8421億5129万 | +4.42% | 20.92 | 2.06 |
| 04/07 | 2,792 | 2,816 | 2,767 | 2,808 | +0.14% | 541,700 | 8007億9947万 | -0.74% | 19.89 | 1.96 |
| 04/06 | 2,787 | 2,825 | 2,787 | 2,804 | +1.59% | 744,700 | 7996億5873万 | -1.3% | 19.86 | 1.96 |
| 04/03 | 2,744 | 2,769 | 2,735 | 2,760 | +1.77% | 596,000 | 7871億1059万 | -3.33% | 19.55 | 1.92 |
| 04/02 | 2,775 | 2,810 | 2,702 | 2,712 | -1.92% | 938,600 | 7734億2171万 | -5.37% | 19.21 | 1.89 |
| 04/01 | 2,741 | 2,765 | 2,691 | 2,765 | +5.29% | 1,068,800 | 7885億3651万 | -4.16% | 19.58 | 1.93 |
| 03/31 | 2,543 | 2,651 | 2,528 | 2,626 | +0.77% | 1,236,600 | 7488億9580万 | -9.39% | 17.19 | 1.83 |
| 03/30 | 2,605 | 2,674 | 2,563 | 2,606 | -6.29% | 1,301,000 | 7431億9210万 | -10.6% | 17.24 | 1.84 |
| 03/27 | 2,794 | 2,803 | 2,734 | 2,781 | -1.38% | 1,466,000 | 7930億9947万 | -5.18% | 18.39 | 1.96 |
| 03/26 | 2,832 | 2,876 | 2,789 | 2,820 | -0.11% | 746,000 | 8042億2169万 | -4.24% | 18.65 | 1.99 |
| 03/25 | 2,826 | 2,845 | 2,802 | 2,823 | +3.07% | 881,900 | 8050億7724万 | -4.47% | 18.67 | 1.99 |
| 03/24 | 2,751 | 2,771 | 2,669 | 2,739 | +3.4% | 1,232,100 | 7810億1981万 | -7.72% | 18.11 | 1.93 |
| 03/23 | 2,737 | 2,740 | 2,630 | 2,649 | -4.95% | 1,062,500 | 7553億5651万 | -11.08% | 17.52 | 1.87 |
| 03/19 | 2,837 | 2,872 | 2,787 | 2,787 | -5.78% | 1,694,600 | 7947億691万 | -7.13% | 18.43 | 1.96 |
| 03/18 | 2,911 | 2,966 | 2,879 | 2,958 | +2.57% | 1,321,300 | 8434億6718万 | -1.92% | 19.56 | 2.08 |
| 03/17 | 2,897 | 2,933 | 2,861 | 2,884 | +1.91% | 1,211,900 | 8223億6624万 | -4.63% | 19.07 | 2.03 |
| 03/16 | 2,860 | 2,903 | 2,797 | 2,830 | -2.14% | 957,100 | 8069億6826万 | -6.66% | 18.71 | 1.99 |
| 03/13 | 2,909 | 2,961 | 2,881 | 2,892 | -2.26% | 1,309,000 | 8246億4742万 | -4.87% | 19.12 | 2.04 |
| 03/12 | 2,982 | 2,997 | 2,908 | 2,959 | -1.33% | 982,100 | 8437億5233万 | -2.89% | 19.57 | 2.08 |
| 03/11 | 3,079 | 3,085 | 2,997 | 2,999 | +4.9% | 1,625,300 | 8551億5824万 | -1.41% | 19.83 | 2.11 |
| 03/10 | 2,856 | 2,886 | 2,812 | 2,859 | +2.55% | 1,896,000 | 8152億3755万 | -5.61% | 18.91 | 2.01 |
| 03/09 | 2,738 | 2,824 | 2,716 | 2,788 | -6.69% | 1,202,200 | 7949億9205万 | -7.59% | 18.44 | 1.96 |
| 03/06 | 2,949 | 3,004 | 2,930 | 2,988 | -0.37% | 1,118,300 | 8520億2161万 | -0.53% | 19.76 | 2.1 |
| 03/05 | 2,999 | 3,039 | 2,938 | 2,999 | +3.45% | 1,186,000 | 8551億5824万 | +0.54% | 19.83 | 2.11 |
| 03/04 | 2,900 | 2,983 | 2,848 | 2,899 | -2.82% | 1,906,300 | 8266億4346万 | -2.23% | 19.17 | 2.04 |
| 03/03 | 3,088 | 3,136 | 2,977 | 2,983 | -4.33% | 1,150,900 | 8505億9587万 | +1.12% | 19.73 | 2.1 |
| 03/02 | 3,078 | 3,118 | 3,042 | 3,118 | -0.95% | 810,800 | 8890億9083万 | +6.24% | 20.62 | 2.2 |
| 02/27 | 3,071 | 3,149 | 3,055 | 3,148 | +3.21% | 1,034,200 | 8976億4526万 | +8.03% | 20.82 | 2.22 |
| 02/26 | 3,095 | 3,129 | 3,035 | 3,050 | -3.63% | 2,011,800 | 8697億78万 | +5.54% | 20.17 | 2.15 |
| 02/25 | 3,112 | 3,216 | 3,112 | 3,165 | +2.33% | 2,178,400 | 9024億9277万 | +10.2% | 20.93 | 2.23 |
| 02/24 | 3,066 | 3,127 | 3,036 | 3,093 | +1.51% | 1,511,100 | 8819億5316万 | +8.53% | 20.45 | 2.18 |
| 02/20 | 3,008 | 3,056 | 3,008 | 3,047 | -1.01% | 1,027,100 | 8688億3650万 | +7.63% | 20.15 | 2.15 |
| 02/19 | 3,058 | 3,097 | 3,052 | 3,078 | +0.26% | 1,010,500 | 8776億7599万 | +9.38% | 20.35 | 2.17 |
| 02/18 | 3,090 | 3,132 | 3,064 | 3,070 | +0.1% | 1,268,000 | 8753億9483万 | +9.8% | 20.3 | 2.16 |
| 02/17 | 3,026 | 3,082 | 2,978 | 3,067 | -2.36% | 987,600 | 8745億3939万 | +10.36% | 20.28 | 2.16 |
| 02/16 | 3,056 | 3,179 | 3,036 | 3,141 | +3.56% | 1,232,100 | 8956億4012万 | +13.8% | 20.77 | 2.21 |
| 02/13 | 3,109 | 3,178 | 3,012 | 3,033 | -4.59% | 1,896,200 | 8648億4447万 | +10.9% | 20.06 | 2.14 |
| 02/12 | 3,200 | 3,242 | 3,159 | 3,179 | +0.25% | 1,617,800 | 9064億7562万 | +17.13% | 21.02 | 2.24 |
| 02/10 | 3,166 | 3,207 | 3,149 | 3,171 | -0.03% | 1,067,700 | 9041億9446万 | +17.97% | 20.97 | 2.23 |
| 02/09 | 3,197 | 3,237 | 3,124 | 3,172 | +2.89% | 1,648,600 | 9044億7961万 | +19.2% | 20.98 | 2.23 |
| 02/06 | 3,040 | 3,093 | 3,004 | 3,083 | +1.88% | 1,732,500 | 8791億171万 | +17.14% | 20.39 | 2.17 |
| 02/05 | 3,210 | 3,210 | 3,026 | 3,026 | -1.21% | 2,922,600 | 8628億4845万 | +15.98% | 20.01 | 2.13 |
| 02/04 | 2,869 | 3,070 | 2,828 | 3,063 | +7.78% | 2,626,200 | 8733億9881万 | +18.4% | 20.25 | 2.16 |
| 02/03 | 2,734 | 2,842 | 2,721 | 2,842 | +6.48% | 1,999,600 | 8103億8179万 | +10.84% | 18.79 | 2 |
| 02/02 | 2,744 | 2,796 | 2,666 | 2,669 | +4.58% | 3,397,700 | 7610億5173万 | +4.67% | 17.65 | 1.88 |
| 01/30 | 2,437 | 2,567 | 2,406 | 2,552 | +4.04% | 1,822,600 | 7276億8977万 | +0.28% | 16.88 | 1.8 |
| 01/29 | 2,459 | 2,509 | 2,450 | 2,453 | -0.69% | 1,015,700 | 6994億6043万 | -3.61% | 16.22 | 1.73 |
| 01/28 | 2,486 | 2,499 | 2,456 | 2,470 | -3.18% | 957,400 | 7043億789万 | -2.95% | 16.33 | 1.74 |
| 01/27 | 2,535 | 2,575 | 2,522 | 2,551 | +0.99% | 973,500 | 7274億463万 | +0.24% | 16.87 | 1.8 |
| 01/26 | 2,556 | 2,582 | 2,524 | 2,526 | -3.07% | 922,200 | 7202億7600万 | -0.59% | 16.7 | 1.78 |
| 01/23 | 2,640 | 2,641 | 2,596 | 2,606 | +0.39% | 1,161,100 | 7430億8760万 | +2.68% | 17.23 | 1.84 |
| 01/22 | 2,588 | 2,622 | 2,577 | 2,596 | +1.45% | 1,011,300 | 7402億3615万 | +2.33% | 17.17 | 1.83 |
| 01/21 | 2,555 | 2,590 | 2,548 | 2,559 | -0.85% | 907,300 | 7296億8579万 | +0.87% | 16.92 | 1.8 |
| 01/20 | 2,610 | 2,613 | 2,570 | 2,581 | -1.26% | 711,500 | 7359億5897万 | +2.02% | 17.07 | 1.82 |
| 01/19 | 2,601 | 2,634 | 2,563 | 2,614 | -0.76% | 708,200 | 7453億6876万 | +3.65% | 17.29 | 1.84 |
| 01/16 | 2,620 | 2,655 | 2,611 | 2,634 | +0.88% | 825,400 | 7510億7165万 | +4.9% | 17.42 | 1.86 |
| 01/15 | 2,631 | 2,652 | 2,610 | 2,611 | -0.95% | 937,600 | 7445億1332万 | +4.48% | 17.27 | 1.84 |
| 01/14 | 2,645 | 2,648 | 2,616 | 2,636 | -0.34% | 788,600 | 7516億4194万 | +5.99% | 17.43 | 1.86 |
| 01/13 | 2,660 | 2,671 | 2,627 | 2,645 | +2.48% | 1,356,300 | 7542億825万 | +6.87% | 17.49 | 1.86 |
| 01/09 | 2,544 | 2,595 | 2,529 | 2,581 | +2.5% | 1,125,600 | 7359億5897万 | +5% | 17.07 | 1.82 |
| 01/08 | 2,513 | 2,540 | 2,489 | 2,518 | +0.12% | 639,500 | 7179億9485万 | +3.03% | 16.65 | 1.77 |
| 01/07 | 2,522 | 2,548 | 2,515 | 2,515 | -0.28% | 809,200 | 7171億3941万 | +3.33% | 16.63 | 1.77 |
| 01/06 | 2,529 | 2,553 | 2,502 | 2,522 | +0.68% | 927,000 | 7191億3543万 | +4.09% | 16.68 | 1.78 |
| 01/05 | 2,528 | 2,529 | 2,477 | 2,505 | +2.37% | 1,080,100 | 7142億8796万 | +3.9% | 16.56 | 1.76 |
| 2025 | ||||||||||
| 12/30 | 2,491 | 2,501 | 2,447 | 2,447 | -2.43% | 576,900 | 6977億4956万 | +2% | 16.45 | 1.83 |
| 12/29 | 2,490 | 2,514 | 2,465 | 2,508 | +1.5% | 583,700 | 7151億4340万 | +4.98% | 16.86 | 1.88 |
| 12/26 | 2,490 | 2,499 | 2,455 | 2,471 | -1.12% | 381,200 | 7045億9304万 | +4% | 16.61 | 1.85 |
| 12/25 | 2,480 | 2,504 | 2,472 | 2,499 | +0.97% | 356,800 | 7125億7709万 | +5.76% | 16.8 | 1.87 |
| 12/24 | 2,533 | 2,543 | 2,475 | 2,475 | -2.64% | 589,200 | 7057億3362万 | +5.36% | 16.64 | 1.85 |
| 12/23 | 2,564 | 2,584 | 2,542 | 2,542 | -0.35% | 1,279,800 | 7248億3731万 | +8.77% | 17.09 | 1.9 |
| 12/22 | 2,512 | 2,571 | 2,500 | 2,551 | +3.11% | 1,250,000 | 7274億361万 | +9.67% | 17.15 | 1.91 |
| 12/19 | 2,474 | 2,480 | 2,445 | 2,474 | +1.02% | 1,142,500 | 7054億4748万 | +6.78% | 16.63 | 1.85 |
| 12/18 | 2,455 | 2,475 | 2,432 | 2,449 | -0.12% | 725,500 | 6983億1887万 | +6.02% | 16.46 | 1.83 |
| 12/17 | 2,445 | 2,470 | 2,388 | 2,452 | -0.49% | 919,700 | 6991億7430万 | +6.38% | 16.48 | 1.83 |
| 12/16 | 2,596 | 2,598 | 2,454 | 2,464 | -4.57% | 1,186,500 | 7025億9604万 | +7.18% | 16.56 | 1.84 |
| 12/15 | 2,585 | 2,613 | 2,569 | 2,582 | +0.12% | 2,292,800 | 7362億4309万 | +12.6% | 17.35 | 1.93 |
| 12/12 | 2,455 | 2,579 | 2,436 | 2,579 | +7.23% | 2,276,200 | 7353億8765万 | +13.11% | 17.33 | 1.93 |
| 12/11 | 2,400 | 2,421 | 2,381 | 2,405 | +1.48% | 1,538,300 | 6857億7251万 | +5.95% | 16.17 | 1.8 |
| 12/10 | 2,331 | 2,424 | 2,327 | 2,370 | +1.72% | 1,104,200 | 6757億9245万 | +4.68% | 15.93 | 1.77 |
| 12/09 | 2,350 | 2,365 | 2,316 | 2,330 | -0.38% | 794,900 | 6643億8667万 | +3.05% | 15.66 | 1.74 |
| 12/08 | 2,332 | 2,355 | 2,326 | 2,339 | +0.78% | 935,100 | 6669億5297万 | +3.27% | 15.72 | 1.75 |
| 12/05 | 2,293 | 2,342 | 2,284 | 2,321 | 0% | 955,600 | 6618億2037万 | +2.52% | 15.6 | 1.74 |
| 12/04 | 2,239 | 2,322 | 2,219 | 2,321 | +4.6% | 1,037,900 | 6618億2037万 | +2.56% | 15.6 | 1.74 |
| 12/03 | 2,246 | 2,264 | 2,219 | 2,219 | -1.25% | 1,147,300 | 6327億3563万 | -2.03% | 14.92 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 656 1,969 3/31 | 396 1,187 4/1 | 2,507,700 835,900 4/23 | 45.11 | 27.19 | 2.32 | 1.4 | 1752億7644万 | - | 2.26倍 3/31 |
| 2011年 3月期 | 714 2,143 2/8 | 510 1,530 8/12 | 2,317,800 772,600 11/12 | 21.38 | 15.26 | 2.3 | 1.64 | 1907億6557万 | 1361億9754万 | 2.21倍 3/31 |
| 2012年 3月期 | 733 2,198 7/25 | 511 1,533 10/21 | 2,152,800 717,600 11/10 | 21.14 | 14.75 | 2.19 | 1.53 | 1979億1821万 | 1385億3090万 | 2.01倍 3/30 |
| 2013年 3月期 | 898 2,695 3/21 | 539 1,617 6/4 | 4,894,200 1,631,400 3/15 | 24.8 | 14.88 | 2.38 | 1.43 | 2447億3802万 | 1464億4681万 | 2.29倍 3/29 |
| 2014年 3月期 | 1,145 3,435 1/8 | 787 2,360 8/28 | 2,908,200 969,400 4/5 | 26.67 | 18.32 | 2.69 | 1.85 | 3125億2826万 | 2145億8532万 | 2.24倍 3/31 |
| 2015年 3月期 | 1,697 5,090 3/23 | 801 2,404 5/21 | 3,892,200 1,297,400 11/4 | 32.46 | 15.33 | 3.52 | 1.66 | 4648億3958万 | 2187億2429万 | 3.35倍 3/31 |
| 2016年 3月期 | 1,900 7/22 | 1,200 9/29 | 5,076,000 1/29 | 30.82 | 19.46 | 3.69 | 2.33 | 5210億1296万 | 3292億9338万 | 3.13倍 3/31 |
| 2017年 3月期 | 2,169 1/31 | 1,445 4/6 | 18,272,900 11/30 | 32.4 | 21.59 | 3.87 | 2.58 | 5960億9900万 | 3966億6023万 | 3.59倍 3/31 |
| 2018年 3月期 | 3,700 1/24 | 1,965 4/17 | 3,690,800 5/12 | 40.65 | 21.59 | 5.66 | 3.01 | 1兆480億 | 5405億4310万 | 4.47倍 3/30 |
| 2019年 3月期 | 3,410 7/10 | 2,001 10/30 | 7,201,600 10/30 | 40.21 | 23.6 | 4.75 | 2.79 | 9666億2382万 | 5673億3183万 | 3.84倍 3/29 |
| 2020年 3月期 | 3,075 1/20 | 1,804 3/17 | 2,953,700 10/29 | 52.86 | 31.01 | 4.17 | 2.44 | 8727億4034万 | 5121億3万 | 3.19倍 3/31 |
| 2021年 3月期 | 3,655 2/3 2/2 | 2,179 4/3 | 3,050,000 3/11 | 60.55 | 36.1 | 4.49 | 2.68 | 1兆382億 | 6188億6540万 | 3.95倍 3/31 |
| 2022年 3月期 | 5,230 11/15 | 2,999 4/21 | 2,062,600 5/27 | 39.58 | 22.69 | 5.36 | 3.08 | 1兆4869億 | 8522億8100万 | 3.76倍 3/31 |
| 2023年 3月期 | 3,795 4/5 | 2,618 6/20 | 5,434,400 10/28 | 31.49 | 21.72 | 3.47 | 2.39 | 1兆794億 | 7446億9951万 | 3.02倍 3/31 |
| 2024年 3月期 | 3,590 5/19 | 2,037 2/22 | 3,105,900 3/25 | 35.99 | 20.42 | 2.94 | 1.67 | 1兆219億 | 5801億2048万 | 1.69倍 3/29 |
| 2025年 3月期 | 2,888 2/21 | 2,011 4/2 | 22,386,300 5/31 | 21.89 | 15.24 | 2.27 | 1.58 | 8230億8952万 | 5727億4767万 | 1.94倍 3/31 |
| 2026年 3月期 | 3,242 2/12 | 1,836 6/23 | 4,589,600 7/28 | 21.71 | 12.3 | 2.26 | 1.28 | 9244億3975万 | 5233億9126万 | 1.83倍 3/31 |
| 最新 | 3,428 2026/5/1 | 2,736,400 | 24.28 予想 | 2.39 実績 | 9776億1416万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
