9962 ミスミG

9962
2020/01/24
時価
8506億円
PER 予
42.3倍
2010年以降
14.75-45.11倍
(2010-2019年)
PBR
4.18倍
2010年以降
1.4-5.66倍
(2010-2019年)
配当 予
0.59%
ROE 予
9.88%
ROA 予
7.94%
資料
Link
CSV,JSON

PER

2010年3月31日
43.92倍
2011年3月31日
20.59倍
2012年3月30日
19.37倍
2013年3月29日
23.88倍
2014年3月31日
22.19倍
2015年3月31日
30.94倍
2016年3月31日
26.13倍
2017年3月31日
30.06倍
2018年3月30日
32.1倍
2019年3月29日
32.45倍

2019/08/26~2020/01/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/243,0103,0302,9802,997-0.43%483,6008506億523万+5.86%42.34.18
01/233,0253,0603,0103,010-0.5%448,6008542億9487万+6.7%42.484.2
01/222,9713,0402,9713,025+1.85%528,9008585億4944万+7.65%42.694.22
01/213,0303,0402,9632,970-2.3%682,7008429億3945万+6.19%41.924.14
01/203,0403,0753,0103,040+0.5%365,8008628億671万+9.08%42.914.24
01/173,0203,0402,9843,025+2.16%746,2008585億4944万+9.01%42.694.22
01/163,0353,0502,9372,961-0.7%1,115,7008403億8508万+7.13%41.794.13
01/152,9752,9932,9682,9820%1,052,8008463億4526万+8.28%42.094.16
01/142,9552,9952,9442,982+2.54%978,1008463億4526万+8.67%42.094.16
01/102,8432,9372,8432,908+3.64%1,005,6008253億4273万+6.4%41.044.06
01/092,7782,8262,7732,806+4.04%783,7007963億9329万+2.93%39.63.91
01/082,7152,7152,6422,697-2.46%852,7007654億5713万-0.95%38.073.76
01/072,7372,7682,7372,765+2.26%462,6007847億5676万+1.47%39.023.86
01/062,6842,7212,6732,704-0.66%642,9007674億4386万-0.77%38.163.77
2019
12/302,7292,7342,7062,722-0.44%320,9007725億5258万-0.15%38.423.8
12/272,7502,7602,7232,734-0.58%290,1007759億5840万+0.26%38.593.81
12/262,7052,7752,7032,750+1.81%608,0007804億9949万+0.92%38.813.84
12/252,7222,7432,6922,701-0.55%206,9007665億9240万-0.81%38.123.77
12/242,6982,7212,6982,716+1.04%385,8007708億4967万-0.29%38.333.79
12/232,6742,7052,6642,688+1.24%984,0007628億5089万-1.32%37.943.75
12/202,6702,6902,6452,655-1.08%911,7007534億8554万-2.71%37.473.7
12/192,7162,7342,6682,684-0.63%735,9007617億1570万-1.83%37.883.74
12/182,7792,7922,7012,701-2.53%694,7007665億4028万-1.35%38.123.77
12/172,7792,7852,7392,771-0.22%903,4007864億618万+1.02%39.113.87
12/162,7632,7962,7632,777+0.84%930,5007881億898万+1.17%39.193.87
12/132,7202,7732,6812,754+1.25%2,613,7007815億8161万+0.29%38.873.84
12/122,7282,7422,7092,720+0.48%434,4007719億3245万-1.13%38.393.79
12/112,7362,7402,6982,707-0.95%415,6007682億4307万-1.78%38.213.78
12/102,7202,7382,7062,733+0.37%619,3007756億2183万-0.91%38.573.81
12/092,7482,7532,7102,723-0.87%566,9007727億8385万-1.3%38.433.8
12/062,7452,7652,7292,747+0.51%422,4007795億9502万-0.51%38.773.83
12/052,7312,7482,7272,733+0.11%648,6007756億2183万-1.01%38.573.81
12/042,7032,7352,6902,730+1%666,9007747億7044万-1.19%38.533.81
12/032,6972,7062,6762,703-1.28%522,2007671億787万-2.21%38.153.77
12/022,7072,7402,6962,738+1.03%643,2007770億4083万-0.8%38.643.82
11/292,7532,7622,7072,710-1.45%545,0007690億9446万-1.56%38.253.78
11/282,7822,7922,7412,750-1.22%586,7007804億4641万+0.07%38.813.84
11/272,7492,7972,7462,784+2.02%1,362,1007900億9557万+1.64%39.293.88
11/262,7572,7702,7292,729-0.51%801,4007744億8664万+0.04%38.523.81
11/252,7212,7482,7092,743+2.31%653,0007784億5982万+0.92%38.713.83
11/222,6862,7032,6712,681-0.48%491,5007608億6430万-1%37.843.74
11/212,7102,7112,6692,694-1.03%611,8007645億3402万-0.3%38.023.76
11/202,7212,7382,7052,722-0.26%562,7007724億8018万+1.11%38.423.8
11/192,7902,8082,7152,729-2.88%1,093,6007744億6672万+1.83%38.523.81
11/182,7882,8182,7882,810+1.37%745,4007974億5382万+5.36%39.663.92
11/152,7782,7902,7612,772-0.22%486,3007866億6975万+4.56%39.123.87
11/142,8242,8362,7732,778-2.29%559,7007883億7250万+5.35%39.213.88
11/132,8432,8552,8352,843+0.6%976,0008068億1894万+8.43%40.133.97
11/122,8082,8332,7792,826+0.82%1,213,0008019億9448万+8.57%39.893.94
11/112,8682,8732,7982,803-2.33%891,6007954億6728万+8.35%39.563.91
11/083,0003,0052,8552,870+0.7%1,909,7008144億8130万+11.5%40.514
11/072,7762,8512,7742,850+3.64%1,804,5008088億548万+11.28%40.223.98
11/062,8092,8092,7462,750-0.36%925,3007804億2634万+7.89%38.813.84
11/052,8312,8312,7542,760-0.07%1,663,8007832億6425万+8.58%38.953.85
11/012,7182,7822,7172,762+0.66%997,8007838億3183万+9.04%38.983.85
10/312,7802,7972,7432,744-1.47%1,260,4007787億2359万+8.72%38.733.83
10/302,7952,8062,7662,785+0.83%1,802,7007903億5904万+10.65%39.313.88
10/292,7172,8462,7142,762+5.9%2,953,7007838億3183万+10.13%38.983.85
10/282,6002,6642,5762,608+1.68%1,099,4007401億2796万+4.32%36.813.64
10/252,5882,5992,5482,565-0.35%706,1007279億2493万+2.6%36.23.58
10/242,5512,5852,5512,574+1.46%613,9007304億7905万+2.92%36.333.59
10/232,4952,5432,4662,537+1.68%643,5007199億7877万+1.4%35.813.54
10/212,5182,5292,4852,495+0.04%365,6007080億5354万-0.32%35.213.48
10/182,5052,5072,4742,494+0.28%937,5007077億6975万-0.4%35.23.48
10/172,5162,5252,4832,487-1.47%621,1007057億8323万-0.68%35.13.47
10/162,5012,5362,4932,524+2.98%1,238,5007162億8342万+0.8%35.623.52
10/152,4902,4952,4482,451+1.36%682,6006955億6683万-2%34.593.42
10/112,4092,4232,3882,418+0.33%517,0006862億179万-3.2%34.133.37
10/102,4102,4142,3752,410+0.46%550,1006839億3148万-3.45%34.013.36
10/092,3972,4162,3892,399-1.52%648,4006808億980万-3.89%33.863.35
10/082,4042,4362,3892,436+1.71%892,0006913億999万-2.4%34.383.4
10/072,3782,4132,3772,395+0.8%709,6006796億7464万-4.01%33.83.34
10/042,3852,4002,3732,376-1.74%1,067,9006742億8265万-4.69%33.533.31
10/032,4182,4322,3942,418-2.89%637,1006862億179万-2.93%34.133.37
10/022,4952,5052,4672,490-1.89%851,8007066億3460万+0.12%35.143.47
10/012,5702,5942,5382,538-0.2%898,0007202億5647万+2.38%35.823.54
09/302,5332,5822,5102,543-0.93%1,305,3007216億7541万+2.91%35.893.55
09/272,5582,5672,5372,567+0.98%590,5007284億8635万+4.22%36.233.58
09/262,5942,6282,5372,542-0.24%934,7007213億9163万+3.59%35.883.55
09/252,5422,5632,5212,548-0.31%679,4007230億9436万+4.21%35.963.55
09/242,5552,5782,5512,556-0.23%840,9007253億6467万+4.97%36.083.56
09/202,5942,5942,5492,562-0.54%733,0007270億6741万+5.74%36.163.57
09/192,6092,6162,5652,576-0.73%683,7007310億4045万+6.84%36.363.59
09/182,6072,6142,5822,595-0.27%997,4007364億3244万+8.03%36.633.62
09/172,5902,6272,5722,602+0.5%657,4007384億1897万+8.82%36.723.63
09/132,5682,5982,5502,589+0.66%835,9007347億2971万+8.87%36.543.61
09/122,5532,5902,5282,572+2.31%659,3007299億530万+8.71%36.33.59
09/112,4902,5192,4842,514+0.96%780,5007134億4553万+6.71%35.483.51
09/102,4802,5112,4742,490+0.28%794,1007066億3460万+6.14%35.143.47
09/092,4412,4832,4412,483+1.64%543,2007046億4807万+6.11%35.043.46
09/062,4412,4622,4142,443+1.83%501,8006932億9651万+4.58%34.483.41
09/052,3292,4152,3192,399+2.09%1,311,9006808億980万+2.74%33.863.35
09/042,3912,3972,3282,350-2.61%870,2006669億414万+0.51%33.173.28
09/032,4012,4192,3942,413+0.54%390,5006847億8284万+2.99%34.063.37
09/022,4262,4342,3732,400-0.33%390,4006810億9359万+2.35%33.873.35
08/302,4112,4212,3882,408+2.86%629,7006833億6390万+2.47%33.993.36
08/292,3412,3502,3082,341+0.56%589,2006643億5004万-0.64%33.043.27
08/282,3322,3442,3172,328+0.13%529,2006606億6078万-1.52%32.863.25
08/272,3172,3612,3172,325+1.62%582,6006598億941万-1.98%32.813.24
08/262,2452,2942,2422,288-2.43%698,4006493億922万-3.78%32.293.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
656
1,969
3/31
396
1,187
4/1
2,507,700
835,900
4/23
45.1127.192.321.41752億7644万-43.92倍
3/31
2011年
3月期
714
2,143
2/8
510
1,530
8/12
2,317,800
772,600
11/12
21.3815.262.31.641907億6557万1361億9754万20.59倍
3/31
2012年
3月期
733
2,198
7/25
511
1,533
10/21
2,152,800
717,600
11/10
21.1414.752.191.531979億1821万1385億3090万19.37倍
3/30
2013年
3月期
898
2,695
3/21
539
1,617
6/4
4,894,200
1,631,400
3/15
24.814.882.381.432447億3802万1464億4681万23.88倍
3/29
2014年
3月期
1,145
3,435
1/8
787
2,360
8/28
2,908,200
969,400
4/5
26.6718.322.691.853125億2826万2145億8532万22.19倍
3/31
2015年
3月期
1,697
5,090
3/23
801
2,404
5/21
3,892,200
1,297,400
11/4
32.4615.333.521.664648億3958万2187億2429万30.94倍
3/31
2016年
3月期
1,900
7/22
1,200
9/29
5,076,000
1/29
30.8219.463.692.335210億1296万3292億9338万26.13倍
3/31
2017年
3月期
2,169
1/31
1,445
4/6
18,272,900
11/30
32.421.593.872.585960億9900万3966億6023万30.06倍
3/31
2018年
3月期
3,700
1/24
1,965
4/17
3,690,800
5/12
40.6521.595.663.011兆480億5405億4310万32.1倍
3/30
2019年
3月期
2,798
2/25
2,141
1/4
2,019,600
1/30
3325.253.92.987934億9768万6071億3556万32.45倍
3/29
最新2,997
2020/1/24
483,60042.3
予想
4.18
実績
8506億523万-