9962 ミスミG

9962
2020/08/07
時価
7379億円
PER 予
49.5倍
2010年以降
14.75-52.86倍
(2010-2020年)
PBR
3.5倍
2010年以降
1.4-5.66倍
(2010-2020年)
配当 予
0.51%
ROE 予
7.07%
ROA 予
5.75%
資料
Link
CSV,JSON

PER

2010年3月31日
43.92倍
2011年3月31日
20.59倍
2012年3月30日
19.37倍
2013年3月29日
23.88倍
2014年3月31日
22.19倍
2015年3月31日
30.94倍
2016年3月31日
26.13倍
2017年3月31日
30.06倍
2018年3月30日
32.1倍
2019年3月29日
32.45倍
2020年3月31日
40.48倍

2020/03/12~2020/08/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/072,6302,6482,5962,598-1.03%898,3007379億1097万-3.46%49.53.5
08/062,6712,6802,6222,625-1.02%587,4007455億7979万-2.56%50.023.54
08/052,6052,6522,6012,652+0.57%605,0007532億4861万-1.67%50.533.57
08/042,6202,6662,6132,637+3.17%909,5007489億8815万-2.26%50.243.55
08/032,5532,5722,5252,556+2.49%593,0007259億8169万-5.44%48.73.45
07/312,5552,5892,4622,494-4.26%1,026,3007083億7181万-8%47.523.36
07/302,6702,6872,5952,605-2.94%559,1007398億9918万-4.3%49.643.51
07/292,7262,7362,6662,684-1.94%392,5007623億3758万-1.65%51.143.62
07/282,7632,7982,7322,737-0.26%426,2007773億9119万+0.15%52.153.69
07/272,7342,7442,6782,744+1.18%615,8007793億7940万+0.22%52.283.7
07/222,7502,7572,7062,712-2.66%351,2007702億9043万-1.06%51.673.66
07/212,7902,8002,7672,786-0.11%510,8007913億868万+1.49%53.083.76
07/202,7822,8072,7602,789+1.12%302,9007921億6077万+1.57%53.143.76
07/172,8002,8132,7522,758-1.22%379,0007833億5583万+0.62%52.553.72
07/162,7982,7982,7472,792+0.54%713,3007930億1286万+1.79%53.23.76
07/152,7062,7892,6952,777+4.4%651,5007887億5241万+1.17%52.913.74
07/142,6932,6982,6422,660-1.81%577,5007555億2085万-3.34%50.683.59
07/132,6772,7342,6692,709+2.54%423,4007694億3834万-1.95%51.623.65
07/102,7212,7242,6392,642-2.94%499,4007504億830万-4.69%50.343.56
07/092,6842,7492,6772,722+1.34%622,3007731億3074万-2.26%51.863.67
07/082,7502,7602,6862,686-2.72%622,1007629億564万-3.87%51.183.62
07/072,7562,7982,7462,761+0.51%581,2007842億792万-1.57%52.613.72
07/062,7392,7582,7222,747+0.73%544,6007802億3150万-2.31%52.343.7
07/032,6962,7272,6822,727+1.56%669,5007745億5089万-3.23%51.963.68
07/022,6882,7082,6702,685+0.52%736,0007626億2161万-4.89%51.163.62
07/012,7022,7242,6662,671-0.85%1,140,2007586億4519万-5.72%50.893.6
06/302,7162,7482,6872,694+1.05%1,349,4007651億7788万-5.14%51.333.63
06/292,6782,7122,6442,666-3.75%1,352,4007572億2503万-6.26%50.83.59
06/262,7702,7852,7442,770+0.73%665,3007867億6419万-2.74%52.783.73
06/252,7252,7582,7252,750-0.9%751,1007810億8359万-3.37%52.43.71
06/242,7742,7862,7532,775-0.25%553,5007881億8435万-2.46%52.873.74
06/232,7852,8012,7532,782-0.07%698,3007901億7256万-2.18%53.013.75
06/222,8132,8202,7672,784-2.35%657,9007907億3450万-2.04%53.053.75
06/192,8332,8582,7982,851+1.17%859,7008097億6438万+0.53%54.323.84
06/182,7882,8372,7802,818-0.04%429,3008003億9145万-0.32%53.693.8
06/172,8202,8602,8072,819+0.5%650,2008006億7548万+0.07%53.713.8
06/162,7222,8262,7042,805+4.59%937,6007966億9909万-0.18%53.453.78
06/152,7792,7942,6822,682-4.08%691,6007617億6362万-4.28%51.13.62
06/122,7522,8112,7342,796-1.65%876,8007941億4283万-0.14%53.273.77
06/112,8932,9172,8282,843-3.4%909,9008074億9216万+1.75%54.173.83
06/102,9382,9592,9252,943-0.51%682,3008358億9498万+5.86%56.083.97
06/092,8982,9582,8802,958+0.85%612,1008401億5540万+7.02%56.363.99
06/082,9993,0052,8992,933-0.74%758,7008330億5470万+6.69%55.883.95
06/052,9022,9572,8682,955+0.24%643,4008393億332万+8.08%56.33.98
06/042,9542,9592,8912,948-0.57%869,2008373億1512万+8.5%56.173.97
06/032,9802,9802,9252,965+0.95%532,7008421億4360万+9.9%56.494
06/022,9172,9522,9012,937+1.8%587,6008341億9081万+9.59%55.963.96
06/012,8572,9002,8282,885+0.8%365,3008194億2134万+8.42%54.973.89
05/292,9122,9352,8592,862-2.32%1,036,8008128億8869万+8.2%54.533.86
05/282,8902,9402,8652,930+3.17%687,1008322億261万+11.41%55.833.95
05/272,8402,8552,8102,840+0.89%713,0008066億4007万+8.65%54.113.83
05/262,7982,8242,7422,815+2.44%484,5007995億3937万+8.35%53.643.79
05/252,7582,7802,7312,748+0.73%417,4007805億948万+6.22%52.363.7
05/222,6962,7392,6722,728-0.04%389,0007748億2892万+5.86%51.983.68
05/212,7322,7522,6952,729-0.73%620,4007751億1294万+6.39%523.68
05/202,7252,7622,6952,749+0.66%634,8007807億9351万+7.68%52.383.71
05/192,7072,7512,6962,731+3.41%775,1007756億8100万+7.65%52.043.68
05/182,6082,6472,5772,641+1.23%521,7007501億1846万+4.84%50.323.56
05/152,6542,6672,5742,609+1.44%580,0007410億2956万+4.15%49.713.52
05/142,6002,6192,5692,572-2.5%632,8007305億2052万+3.29%49.013.47
05/132,5802,6422,5782,638+1%572,2007492億6638万+6.59%50.263.56
05/122,6352,6352,5762,612-1.06%612,5007418億8165万+6.22%49.773.52
05/112,6652,6762,6262,640+0.38%662,6007498億3444万+8.02%50.33.56
05/082,5872,6372,5862,630+5.2%1,149,1007469億9415万+8.1%50.113.55
05/072,5282,5542,4742,500-2.11%1,158,4007100億7049万+3.14%47.633.37
05/012,5492,5702,5312,554-1.24%637,3007254億801万+5.58%48.663.44
04/302,6032,6152,5552,586+1.77%1,035,3007344億9691万+7.44%49.273.49
04/282,5572,5632,5132,541+0.24%502,1007217億1564万+6.27%48.423.43
04/272,5172,5502,5072,535+2.09%494,1007200億1147万+6.74%48.33.42
04/242,4842,5012,4492,483-0.8%767,5007052億4201万+5.57%47.313.35
04/232,4552,5112,4452,503+1.46%853,5007109億2257万+7.33%47.693.37
04/222,4462,4882,4442,467-0.12%575,4007006億9756万+6.66%47.013.33
04/212,4882,5162,4692,470-1.12%624,5007015億1333万+7.67%47.063.33
04/202,5142,5582,4962,498-1.23%509,0007094億6571万+10.09%47.63.37
04/172,4842,5522,4352,529+3.86%644,3007182億7013万+12.6%48.193.41
04/162,5002,5042,4062,435-4.43%1,185,6006915億7286万+9.49%46.43.28
04/152,5042,5522,4862,548+1.96%1,322,0007236億6639万+15.24%48.553.43
04/142,4282,5082,4232,499+3.52%861,7007097億4972万+13.8%47.623.37
04/132,4072,4512,4072,414-1.03%771,2006856億858万+10.63%463.25
04/102,3872,4492,3612,439+3.39%1,113,8006927億891万+12.14%46.473.29
04/092,2952,3672,2762,359+3.46%806,3006699億8783万+8.66%44.953.18
04/082,2952,3092,1892,280-0.04%1,165,8006475億5077万+5.07%43.443.07
04/072,3022,3572,2502,281+2.15%1,075,4006478億3478万+5.02%43.463.07
04/062,2112,2562,2072,233+1.04%962,2006342億213万+2.71%42.553.01
04/032,1792,2932,1792,210-0.32%767,0006276億6982万+1.56%42.112.98
04/022,2122,2912,2012,217-1.6%1,148,8006296億5792万+1.6%42.242.99
04/012,3602,3702,2252,253-4.33%1,072,4006398億8240万+2.78%42.933.04
03/312,4172,4942,3302,355-2.28%1,318,6006688億5178万+6.95%40.513.19
03/302,3592,4352,3032,410+1.18%994,4006844億7252万+8.9%41.453.27
03/272,3622,3992,3142,382+5.77%1,291,5006765億2014万+7.15%40.973.23
03/262,1622,2712,0832,252+2.64%1,112,4006395億9839万+0.85%38.743.05
03/252,2302,2992,1512,194+3.59%1,507,8006231億2561万-2.49%37.742.97
03/242,0062,2102,0062,118+7.73%2,280,6006015億4058万-6.86%36.432.87
03/231,9321,9851,8661,966-0.81%2,177,7005580億8684万-14.6%33.82.66
03/192,0402,0731,9451,982-2.8%2,026,3005626億2874万-15.19%34.072.68
03/182,0292,1101,9682,039+2.51%1,682,5005788億929万-14.11%35.052.76
03/171,8282,0191,8041,989+7.98%2,164,8005646億1583万-17.3%34.22.69
03/161,9312,0051,8361,842-4.16%1,070,5005228億8706万-24.45%31.672.49
03/131,9121,9981,8381,922-3.51%2,069,7005455億9659万-22.44%33.042.6
03/122,0552,1241,9621,992-5.32%1,492,9005654億6744万-20.67%34.252.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
656
1,969
3/31
396
1,187
4/1
2,507,700
835,900
4/23
45.1127.192.321.41752億7644万-43.92倍
3/31
2011年
3月期
714
2,143
2/8
510
1,530
8/12
2,317,800
772,600
11/12
21.3815.262.31.641907億6557万1361億9754万20.59倍
3/31
2012年
3月期
733
2,198
7/25
511
1,533
10/21
2,152,800
717,600
11/10
21.1414.752.191.531979億1821万1385億3090万19.37倍
3/30
2013年
3月期
898
2,695
3/21
539
1,617
6/4
4,894,200
1,631,400
3/15
24.814.882.381.432447億3802万1464億4681万23.88倍
3/29
2014年
3月期
1,145
3,435
1/8
787
2,360
8/28
2,908,200
969,400
4/5
26.6718.322.691.853125億2826万2145億8532万22.19倍
3/31
2015年
3月期
1,697
5,090
3/23
801
2,404
5/21
3,892,200
1,297,400
11/4
32.4615.333.521.664648億3958万2187億2429万30.94倍
3/31
2016年
3月期
1,900
7/22
1,200
9/29
5,076,000
1/29
30.8219.463.692.335210億1296万3292億9338万26.13倍
3/31
2017年
3月期
2,169
1/31
1,445
4/6
18,272,900
11/30
32.421.593.872.585960億9900万3966億6023万30.06倍
3/31
2018年
3月期
3,700
1/24
1,965
4/17
3,690,800
5/12
40.6521.595.663.011兆480億5405億4310万32.1倍
3/30
2019年
3月期
2,798
2/25
2,141
1/4
2,019,600
1/30
3325.253.92.987934億9768万6071億3556万32.45倍
3/29
2020年
3月期
3,075
1/20
1,804
3/17
2,613,700
12/13
52.8631.014.172.448727億4034万5121億3万40.48倍
3/31
最新2,598
2020/8/7
898,30049.5
予想
3.5
実績
7379億1097万-