PER
- 2010年3月31日
- 43.92倍
- 2011年3月31日
- 20.59倍
- 2012年3月30日
- 19.37倍
- 2013年3月29日
- 23.88倍
- 2014年3月31日
- 22.19倍
- 2015年3月31日
- 30.94倍
- 2016年3月31日
- 26.13倍
- 2017年3月31日
- 30.06倍
- 2018年3月30日
- 32.1倍
- 2019年3月29日
- 32.45倍
- 2020年3月31日
- 40.48倍
- 2021年3月31日
- 53.26倍
- 2022年3月31日
- 27.73倍
- 2023年3月31日
- 27.38倍
- 2024年3月29日
- 20.7倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,347 | 2,417 | 2,335 | 2,408 | +2.56% | 2,052,100 | 6859億1373万 | +9.01% | 19.73 | 1.97 |
| 04/25 | 2,325 | 2,356 | 2,299 | 2,348 | +0.95% | 1,926,600 | 6688億2286万 | +6.73% | 19.24 | 1.92 |
| 04/24 | 2,255 | 2,327 | 2,242 | 2,326 | +3.06% | 1,212,200 | 6625億5620万 | +5.87% | 19.06 | 1.9 |
| 04/23 | 2,284 | 2,302 | 2,221 | 2,257 | -1.18% | 1,238,500 | 6428億9741万 | +2.97% | 18.49 | 1.85 |
| 04/22 | 2,221 | 2,285 | 2,210 | 2,284 | +4.87% | 1,479,000 | 6505億8825万 | +4.24% | 18.71 | 1.87 |
| 04/19 | 2,260 | 2,260 | 2,164 | 2,178 | -4.05% | 2,056,300 | 6203億9458万 | -0.41% | 17.84 | 1.78 |
| 04/18 | 2,203 | 2,294 | 2,194 | 2,270 | +4.61% | 1,751,000 | 6466億41万 | +3.65% | 18.6 | 1.86 |
| 04/17 | 2,306 | 2,323 | 2,163 | 2,170 | -5.9% | 1,720,500 | 6181億1581万 | -0.82% | 17.78 | 1.78 |
| 04/16 | 2,285 | 2,330 | 2,256 | 2,306 | -0.17% | 2,480,400 | 6568億5486万 | +5.2% | 18.89 | 1.89 |
| 04/15 | 2,255 | 2,320 | 2,255 | 2,310 | +2.67% | 1,915,700 | 6579億9425万 | +5.38% | 18.93 | 1.89 |
| 04/12 | 2,273 | 2,290 | 2,235 | 2,250 | +0.36% | 2,533,300 | 6409億349万 | +2.69% | 18.43 | 1.84 |
| 04/11 | 2,247 | 2,255 | 2,214 | 2,242 | -1.19% | 1,241,000 | 6386億2472万 | +2.23% | 18.37 | 1.83 |
| 04/10 | 2,272 | 2,320 | 2,251 | 2,269 | +0.53% | 2,236,500 | 6462億2798万 | +3.47% | 18.59 | 1.86 |
| 04/09 | 2,260 | 2,260 | 2,217 | 2,257 | +0.4% | 1,695,900 | 6428億9741万 | +2.92% | 18.49 | 1.85 |
| 04/08 | 2,246 | 2,268 | 2,224 | 2,248 | +2.37% | 2,069,800 | 6403億3380万 | +2.46% | 18.42 | 1.84 |
| 04/05 | 2,178 | 2,217 | 2,165 | 2,196 | -0.14% | 1,328,300 | 6255億2180万 | 0% | 17.99 | 1.8 |
| 04/04 | 2,165 | 2,228 | 2,157 | 2,199 | +1.71% | 1,598,900 | 6263億7634万 | 0% | 18.02 | 1.8 |
| 04/03 | 2,148 | 2,187 | 2,111 | 2,162 | +5.57% | 2,997,000 | 6158億3704万 | -1.86% | 17.71 | 1.77 |
| 04/02 | 2,055 | 2,057 | 2,011 | 2,048 | -0.82% | 1,764,900 | 5833億6460万 | -7.04% | 16.78 | 1.68 |
| 04/01 | 2,066 | 2,075 | 2,050 | 2,065 | 0% | 2,050,000 | 5882億698万 | -6.31% | 16.92 | 1.69 |
| 03/29 | 2,092 | 2,095 | 2,042 | 2,065 | -1.76% | 1,467,300 | 5882億698万 | -6.31% | 20.66 | 1.69 |
| 03/28 | 2,125 | 2,137 | 2,101 | 2,102 | -0.99% | 1,130,800 | 5987億4628万 | -4.63% | 21.03 | 1.72 |
| 03/27 | 2,117 | 2,149 | 2,104 | 2,123 | +0.95% | 1,786,200 | 6047億2805万 | -3.68% | 21.24 | 1.74 |
| 03/26 | 2,061 | 2,145 | 2,051 | 2,103 | +2.89% | 3,068,300 | 5990億3113万 | -4.54% | 21.04 | 1.72 |
| 03/25 | 2,151 | 2,151 | 2,044 | 2,044 | -6.2% | 3,105,900 | 5822億2521万 | -7.3% | 20.45 | 1.67 |
| 03/22 | 2,258 | 2,262 | 2,169 | 2,179 | -3.75% | 2,134,600 | 6205億9531万 | -1.31% | 21.8 | 1.78 |
| 03/21 | 2,297 | 2,306 | 2,243 | 2,264 | +2.26% | 1,510,700 | 6448億394万 | +2.58% | 22.65 | 1.85 |
| 03/19 | 2,229 | 2,243 | 2,180 | 2,214 | -0.81% | 1,653,300 | 6305億6357万 | +0.32% | 22.15 | 1.81 |
| 03/18 | 2,204 | 2,254 | 2,201 | 2,232 | +1.92% | 1,374,200 | 6356億9011万 | +1% | 22.33 | 1.82 |
| 03/15 | 2,224 | 2,243 | 2,163 | 2,190 | -1.88% | 2,128,800 | 6237億2819万 | -1.04% | 21.91 | 1.79 |
| 03/14 | 2,240 | 2,263 | 2,194 | 2,232 | +0.36% | 1,444,500 | 6356億9011万 | +0.63% | 22.33 | 1.82 |
| 03/13 | 2,281 | 2,309 | 2,215 | 2,224 | -2.46% | 1,427,800 | 6334億1165万 | +0.18% | 22.25 | 1.82 |
| 03/12 | 2,257 | 2,292 | 2,221 | 2,280 | -0.83% | 1,509,700 | 6493億6086万 | +2.24% | 22.81 | 1.86 |
| 03/11 | 2,295 | 2,320 | 2,269 | 2,299 | +0.57% | 1,420,200 | 6547億7220万 | +2.63% | 23 | 1.88 |
| 03/08 | 2,291 | 2,325 | 2,248 | 2,286 | -1.17% | 1,869,100 | 6510億6970万 | +1.74% | 22.87 | 1.87 |
| 03/07 | 2,250 | 2,315 | 2,229 | 2,313 | +3.44% | 1,727,800 | 6587億5950万 | +2.39% | 23.14 | 1.89 |
| 03/06 | 2,236 | 2,257 | 2,213 | 2,236 | -0.97% | 2,016,100 | 6368億2933万 | -1.45% | 22.37 | 1.83 |
| 03/05 | 2,305 | 2,315 | 2,223 | 2,258 | -1.53% | 1,768,600 | 6430億9510万 | -1.14% | 22.59 | 1.85 |
| 03/04 | 2,287 | 2,321 | 2,252 | 2,293 | +0.44% | 1,756,600 | 6530億6336万 | +0.09% | 22.94 | 1.87 |
| 03/01 | 2,280 | 2,312 | 2,251 | 2,283 | -0.13% | 1,468,700 | 6502億1528万 | -0.65% | 22.84 | 1.87 |
| 02/29 | 2,279 | 2,299 | 2,226 | 2,286 | -0.17% | 2,965,900 | 6510億6970万 | -0.87% | 22.87 | 1.87 |
| 02/28 | 2,167 | 2,290 | 2,160 | 2,290 | +5.87% | 2,902,900 | 6522億893万 | -1.08% | 22.91 | 1.87 |
| 02/27 | 2,170 | 2,191 | 2,140 | 2,163 | +4.39% | 3,026,100 | 6160億3839万 | -6.89% | 21.64 | 1.77 |
| 02/26 | 2,060 | 2,112 | 2,052 | 2,072 | +0.68% | 1,863,300 | 5901億2092万 | -11.26% | 20.73 | 1.69 |
| 02/22 | 2,100 | 2,103 | 2,037 | 2,058 | -1.2% | 1,819,300 | 5861億110万 | -12.46% | 20.59 | 1.68 |
| 02/21 | 2,100 | 2,134 | 2,061 | 2,083 | -0.57% | 1,735,600 | 5932億2089万 | -12% | 20.84 | 1.7 |
| 02/20 | 2,070 | 2,120 | 2,068 | 2,095 | 0% | 2,130,600 | 5966億3839万 | -12.16% | 20.96 | 1.71 |
| 02/19 | 2,146 | 2,154 | 2,078 | 2,095 | -2.96% | 1,765,200 | 5966億3839万 | -12.82% | 20.96 | 1.71 |
| 02/16 | 2,123 | 2,193 | 2,121 | 2,159 | +1.74% | 1,556,600 | 6148億6505万 | -10.79% | 21.6 | 1.76 |
| 02/15 | 2,170 | 2,186 | 2,118 | 2,122 | -1.3% | 1,632,400 | 6043億2776万 | -12.82% | 21.23 | 1.73 |
| 02/14 | 2,186 | 2,200 | 2,139 | 2,150 | -4.61% | 1,829,400 | 6123億193万 | -12.21% | 21.51 | 1.76 |
| 02/13 | 2,291 | 2,303 | 2,243 | 2,254 | -1.62% | 1,629,300 | 6419億2025万 | -8.37% | 22.55 | 1.84 |
| 02/09 | 2,290 | 2,337 | 2,286 | 2,291 | -0.61% | 1,471,000 | 6524億5754万 | -7.1% | 22.92 | 1.87 |
| 02/08 | 2,315 | 2,333 | 2,281 | 2,305 | -0.73% | 1,229,900 | 6564億4463万 | -6.72% | 23.06 | 1.88 |
| 02/07 | 2,365 | 2,380 | 2,313 | 2,322 | +1.26% | 1,736,500 | 6612億8608万 | -6.14% | 23.23 | 1.9 |
| 02/06 | 2,415 | 2,416 | 2,291 | 2,293 | -6.98% | 1,971,300 | 6530億2713万 | -7.5% | 22.94 | 1.87 |
| 02/05 | 2,547 | 2,547 | 2,441 | 2,465 | -2.14% | 1,106,600 | 7020億1128万 | -0.72% | 24.66 | 2.01 |
| 02/02 | 2,488 | 2,571 | 2,488 | 2,519 | +1.25% | 1,193,400 | 7173億9003万 | +1.74% | 25.2 | 2.06 |
| 02/01 | 2,532 | 2,535 | 2,480 | 2,488 | -3.19% | 1,047,200 | 7085億6149万 | +0.93% | 24.89 | 2.03 |
| 01/31 | 2,527 | 2,589 | 2,510 | 2,570 | -0.27% | 1,461,700 | 7319億1440万 | +4.81% | 25.71 | 2.1 |
| 01/30 | 2,555 | 2,613 | 2,547 | 2,577 | -0.88% | 2,046,500 | 7339億794万 | +5.88% | 25.78 | 2.11 |
| 01/29 | 2,581 | 2,615 | 2,517 | 2,600 | +6.21% | 2,766,700 | 7404億5815万 | +7.53% | 26.01 | 2.13 |
| 01/26 | 2,426 | 2,466 | 2,421 | 2,448 | -0.77% | 1,158,900 | 6971億6982万 | +2.04% | 24.49 | 2 |
| 01/25 | 2,447 | 2,494 | 2,436 | 2,467 | -0.76% | 897,000 | 7025億8086万 | +3.44% | 24.68 | 2.02 |
| 01/24 | 2,501 | 2,519 | 2,469 | 2,486 | -0.96% | 942,000 | 7079億9191万 | +4.81% | 24.87 | 2.03 |
| 01/23 | 2,512 | 2,552 | 2,500 | 2,510 | +1.05% | 1,127,200 | 7147億8900万 | +6.58% | 25.11 | 2.05 |
| 01/22 | 2,458 | 2,487 | 2,438 | 2,484 | +0.77% | 2,028,300 | 7073億8481万 | +6.2% | 24.85 | 2.03 |
| 01/19 | 2,495 | 2,505 | 2,462 | 2,465 | +0.08% | 558,300 | 7019億7406万 | +6.16% | 24.66 | 2.01 |
| 01/18 | 2,477 | 2,511 | 2,462 | 2,463 | -0.28% | 796,300 | 7014億451万 | +6.76% | 24.64 | 2.01 |
| 01/17 | 2,555 | 2,561 | 2,470 | 2,470 | -2.6% | 845,100 | 7033億9794万 | +7.58% | 24.71 | 2.02 |
| 01/16 | 2,546 | 2,569 | 2,530 | 2,536 | +0.16% | 1,052,900 | 7221億9319万 | +10.79% | 25.37 | 2.07 |
| 01/15 | 2,502 | 2,532 | 2,457 | 2,532 | +0.8% | 888,300 | 7210億5409万 | +10.81% | 25.33 | 2.07 |
| 01/12 | 2,540 | 2,550 | 2,480 | 2,512 | +0.12% | 1,174,600 | 7153億5856万 | +10.22% | 25.13 | 2.05 |
| 01/11 | 2,513 | 2,570 | 2,494 | 2,509 | -0.08% | 1,634,400 | 7145億423万 | +10.33% | 25.1 | 2.05 |
| 01/10 | 2,446 | 2,522 | 2,445 | 2,511 | +3.55% | 1,052,600 | 7150億7378万 | +10.62% | 25.12 | 2.05 |
| 01/09 | 2,432 | 2,479 | 2,395 | 2,425 | +0.46% | 1,702,600 | 6905億8300万 | +7.02% | 24.26 | 1.98 |
| 01/05 | 2,419 | 2,450 | 2,400 | 2,414 | +0.5% | 2,031,900 | 6874億5046万 | +6.72% | 24.15 | 1.97 |
| 01/04 | 2,350 | 2,413 | 2,320 | 2,402 | +0.5% | 2,273,800 | 6840億3314万 | +6.42% | 24.03 | 1.96 |
| 2023 | ||||||||||
| 12/29 | 2,416 | 2,420 | 2,376 | 2,390 | -1.69% | 1,098,200 | 6806億1582万 | +5.99% | 23.91 | 2.06 |
| 12/28 | 2,413 | 2,440 | 2,393 | 2,431 | +1.08% | 1,366,900 | 6922億9166万 | +7.8% | 24.32 | 2.09 |
| 12/27 | 2,306 | 2,415 | 2,306 | 2,405 | +4.93% | 2,318,600 | 6848億8747万 | +6.56% | 24.06 | 2.07 |
| 12/26 | 2,228 | 2,301 | 2,227 | 2,292 | +2.87% | 1,540,400 | 6527億773万 | +1.46% | 22.92 | 1.97 |
| 12/25 | 2,220 | 2,263 | 2,212 | 2,228 | +2.39% | 1,502,800 | 6344億8203万 | -1.68% | 22.28 | 1.92 |
| 12/22 | 2,116 | 2,210 | 2,110 | 2,176 | +2.21% | 1,431,200 | 6195億8422万 | -4.44% | 21.76 | 1.87 |
| 12/21 | 2,121 | 2,144 | 2,121 | 2,129 | -1.62% | 869,300 | 6062億166万 | -6.99% | 21.29 | 1.83 |
| 12/20 | 2,158 | 2,189 | 2,153 | 2,164 | +1.55% | 1,377,600 | 6161億6739万 | -6.08% | 21.64 | 1.86 |
| 12/19 | 2,105 | 2,143 | 2,083 | 2,131 | +1.24% | 1,278,000 | 6067億7113万 | -7.87% | 21.31 | 1.84 |
| 12/18 | 2,087 | 2,114 | 2,079 | 2,105 | -1.17% | 1,625,800 | 5993億6801万 | -9.42% | 21.05 | 1.81 |
| 12/15 | 2,084 | 2,140 | 2,084 | 2,130 | +2.95% | 2,347,000 | 6064億8639万 | -8.97% | 21.3 | 1.83 |
| 12/14 | 2,126 | 2,145 | 2,044 | 2,069 | -1.43% | 1,893,800 | 5891億1753万 | -12.26% | 20.69 | 1.78 |
| 12/13 | 2,107 | 2,118 | 2,068 | 2,099 | +2.39% | 2,708,400 | 5976億5959万 | -11.7% | 20.99 | 1.81 |
| 12/12 | 2,092 | 2,117 | 2,048 | 2,050 | -2.47% | 2,712,700 | 5837億756万 | -14.33% | 20.5 | 1.77 |
| 12/11 | 2,188 | 2,196 | 2,092 | 2,102 | -3.45% | 1,868,200 | 5985億1380万 | -12.82% | 21.02 | 1.81 |
| 12/08 | 2,262 | 2,282 | 2,168 | 2,177 | -5.84% | 2,233,600 | 6198億6895万 | -10.19% | 21.77 | 1.88 |
| 12/07 | 2,400 | 2,408 | 2,302 | 2,312 | -5.05% | 859,000 | 6583億823万 | -4.86% | 23.12 | 1.99 |
| 12/06 | 2,387 | 2,440 | 2,376 | 2,435 | +2.83% | 643,400 | 6933億3069万 | +0.29% | 24.35 | 2.1 |
| 12/05 | 2,407 | 2,426 | 2,365 | 2,368 | -1.58% | 844,900 | 6742億5342万 | -2.27% | 23.68 | 2.04 |
| 12/04 | 2,414 | 2,435 | 2,376 | 2,406 | +0.21% | 636,100 | 6850億7336万 | -0.66% | 24.06 | 2.07 |
| 12/01 | 2,419 | 2,419 | 2,367 | 2,401 | +0.04% | 1,079,800 | 6836億4968万 | -0.66% | 24.01 | 2.07 |
| 11/30 | 2,362 | 2,410 | 2,348 | 2,400 | +2.83% | 1,779,900 | 6833億6495万 | -0.58% | 24 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 656 1,969 3/31 | 396 1,187 4/1 | 2,507,700 835,900 4/23 | 45.11 | 27.19 | 2.32 | 1.4 | 1752億7644万 | - | 43.92倍 3/31 |
| 2011年 3月期 | 714 2,143 2/8 | 510 1,530 8/12 | 2,317,800 772,600 11/12 | 21.38 | 15.26 | 2.3 | 1.64 | 1907億6557万 | 1361億9754万 | 20.59倍 3/31 |
| 2012年 3月期 | 733 2,198 7/25 | 511 1,533 10/21 | 2,152,800 717,600 11/10 | 21.14 | 14.75 | 2.19 | 1.53 | 1979億1821万 | 1385億3090万 | 19.37倍 3/30 |
| 2013年 3月期 | 898 2,695 3/21 | 539 1,617 6/4 | 4,894,200 1,631,400 3/15 | 24.8 | 14.88 | 2.38 | 1.43 | 2447億3802万 | 1464億4681万 | 23.88倍 3/29 |
| 2014年 3月期 | 1,145 3,435 1/8 | 787 2,360 8/28 | 2,908,200 969,400 4/5 | 26.67 | 18.32 | 2.69 | 1.85 | 3125億2826万 | 2145億8532万 | 22.19倍 3/31 |
| 2015年 3月期 | 1,697 5,090 3/23 | 801 2,404 5/21 | 3,892,200 1,297,400 11/4 | 32.46 | 15.33 | 3.52 | 1.66 | 4648億3958万 | 2187億2429万 | 30.94倍 3/31 |
| 2016年 3月期 | 1,900 7/22 | 1,200 9/29 | 5,076,000 1/29 | 30.82 | 19.46 | 3.69 | 2.33 | 5210億1296万 | 3292億9338万 | 26.13倍 3/31 |
| 2017年 3月期 | 2,169 1/31 | 1,445 4/6 | 18,272,900 11/30 | 32.4 | 21.59 | 3.87 | 2.58 | 5960億9900万 | 3966億6023万 | 30.06倍 3/31 |
| 2018年 3月期 | 3,700 1/24 | 1,965 4/17 | 3,690,800 5/12 | 40.65 | 21.59 | 5.66 | 3.01 | 1兆480億 | 5405億4310万 | 32.1倍 3/30 |
| 2019年 3月期 | 3,410 7/10 | 2,001 10/30 | 7,201,600 10/30 | 40.21 | 23.6 | 4.75 | 2.79 | 9666億2382万 | 5673億3183万 | 32.45倍 3/29 |
| 2020年 3月期 | 3,075 1/20 | 1,804 3/17 | 2,953,700 10/29 | 52.86 | 31.01 | 4.17 | 2.44 | 8727億4034万 | 5121億3万 | 40.48倍 3/31 |
| 2021年 3月期 | 3,655 2/3 2/2 | 2,179 4/3 | 3,050,000 3/11 | 60.55 | 36.1 | 4.49 | 2.68 | 1兆382億 | 6188億6540万 | 53.26倍 3/31 |
| 2022年 3月期 | 5,230 11/15 | 2,999 4/21 | 2,062,600 5/27 | 39.58 | 22.69 | 5.36 | 3.08 | 1兆4869億 | 8522億8100万 | 27.73倍 3/31 |
| 2023年 3月期 | 3,795 4/5 | 2,618 6/20 | 5,434,400 10/28 | 31.49 | 21.72 | 3.47 | 2.39 | 1兆794億 | 7446億9951万 | 27.38倍 3/31 |
| 2024年 3月期 | 3,590 5/19 | 2,037 2/22 | 3,105,900 3/25 | 35.99 | 20.42 | 2.94 | 1.67 | 1兆219億 | 5801億2048万 | 20.7倍 3/29 |
| 最新 | 2,408 2024/4/26 | 2,052,100 | 19.73 予想 | 1.97 実績 | 6859億1373万 | - | ||||