株価チャート

2011/02/03～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
2011
06/30622624620624+0.24%2,20068億7024万-2.5%24.50.56
06/296236236206230%3,400--2.73%--
06/28614623614623-4.82%8,600--2.73%--
06/27652654650654+0.77%13,800-+2.19%--
06/24646649645649+0.31%4,000-+1.72%--
06/23646647645647+0.15%3,000-+1.57%--
06/22645646645646+0.16%3,600-+1.57%--
06/21648648645645-0.46%3,400-+1.57%--
06/20650650645648+0.23%9,600-+2.21%--
06/17645648645647+0.23%3,000-+2.13%--
06/16647647645645-0.31%3,800-+2.06%--
06/15648648647647-0.15%2,800-+2.54%--
06/14645649645648+0.54%4,400-+2.86%--
06/13645647644645-0.08%2,200-+2.46%--
06/10647647645645+0.47%3,400-+2.71%--
06/09640642639642+0.31%2,000-+2.39%--
06/086406406396400%1,800-+2.24%--
06/07640640640640+0.08%1,800-+2.4%--
06/066466466406400%1,800-+2.48%--
06/03637640637640+0.71%2,000-+2.65%--
06/02635635635635-0.39%1,800-+2.09%--
06/01634638633638+0.55%3,200-+2.66%--
05/31628635628634+0.96%4,000-+2.26%--
05/30628628628628-0.16%2,000-+1.45%--
05/27625629625629+0.96%2,800-+1.62%--
05/26625625623623-0.24%1,600-+0.65%--
05/25625625625625-0.08%800-+0.89%--
05/24625625625625+2.46%2,800-+0.97%--
05/23622633610610-1.93%3,600--1.29%--
05/20622622622622-0.48%9,800-+0.48%--
05/19622625622625+0.48%2,400-+1.13%--
05/18620622618622+0.4%4,200-+0.65%--
05/17620620620620+0.08%2,000-+0.24%--
05/16619619619619-0.08%1,000-+0.16%--
05/13619620619620+0.08%1,600-+0.24%--
05/126196196196190%1,400-+0.16%--
05/11633633617619+0.24%4,800-+0.16%--
05/10618618616618-0.32%4,800--0.08%--
05/09621621620620-0.08%4,000-+0.24%--
05/06615620615620+0.81%1,800-+0.16%--
05/02613615613615+0.41%800--0.65%--
04/28613613613613-0.16%600--1.05%--
04/27614614614614-0.08%400--0.89%--
04/26615615614614-0.08%1,200--0.81%--
04/25618618615615-0.49%2,800--0.73%--
04/226186186186180%200--0.24%--
04/21617618617618+0.08%2,000-+0.08%--
04/20618622617617-1.2%11,000-+0.33%--
04/19622625622625+0.4%3,600-+1.71%--
04/18620622620622+0.4%2,000-+1.3%--
04/15624624620620-0.08%2,000-+0.73%--
04/14618620618620+0.4%1,800-+0.65%--
04/13618618618618+0.08%1,400--0.08%--
04/12618618617617-0.08%1,600--0.32%--
04/11621621618618-0.64%1,800--0.56%--
04/08622622622622-0.16%2,800--0.08%--
04/07619623618623+0.57%1,400--0.24%--
04/066186196176190%1,400--0.96%--
04/05620620619619-0.16%400--1.12%--
04/04617620617620+0.32%1,800--1.12%--
04/01620622618618-0.56%1,600--1.75%--
03/31622622620622+0.24%1,800--1.35%--
03/30620620619620-0.64%1,000--1.9%--
03/296166246066240%2,200--1.42%--
03/28615624615624+1.46%2,600--1.58%--
03/25619619615615-0.65%2,600--3.3%--
03/24616619616619+0.41%1,600--2.98%--
03/236186186176170%2,000--3.52%--
03/22643643611617+1.07%14,800--3.82%--
03/18598615598610+7.49%2,600--5.13%--
03/17563593563568+0.89%2,000--12.02%--
03/16560580560563-4.66%3,000--13.19%--
03/15626626515590-5.98%10,000--9.51%--
03/14640640628628-3.76%13,000--4.2%--
03/11653653652652-0.23%2,400--0.61%--
03/10657657654654-0.46%7,200--0.38%--
03/09656660655657+0.08%2,800--0.08%--
03/08654656654656+0.54%1,000-0%--
03/076536536526530%1,400--0.53%--
03/04654654652653+0.08%2,000--0.68%--
03/03650653650652+0.23%4,400--0.76%--
03/02653653651651-0.31%2,000--0.99%--
03/01651653651653-0.38%4,000--0.68%--
02/28651655650655+0.77%1,600--0.46%--
02/25655655650650-0.99%3,000--1.22%--
02/246576576516570%4,000--0.38%--
02/23658658656657-0.23%1,000--0.38%--
02/226586586566580%2,400--0.15%--
02/21658658658658-0.98%9,600--0.15%--
02/18658665658665+0.68%5,800-+0.83%--
02/17659660658660+0.38%2,200-+0.3%--
02/16659659658658-0.23%1,600--0.08%--
02/156596596596590%1,600-+0.3%--
02/14660660656659-0.08%4,000-+0.3%--
02/106636636546600%6,600-+0.38%--
02/09659660659660+0.23%3,000-+0.53%--
02/08657662657658-0.38%2,000-+0.3%--
02/07660661660661+0.61%3,000-+0.69%--
02/04656657655657+0.15%1,200-+0.23%--
02/03656656656656-0.15%600-+0.08%--