株価チャート

2016/02/04～2016/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
2016
06/30843843832837-0.95%5,40070億3496万-2.05%-0.58
06/29858858843845-0.12%5,20071億224万-1.34%-0.58
06/28853853841846-2.08%18,40071億1065万-1.34%-0.58
06/27854870854864+1.11%24,20072億6203万+0.52%-0.59
06/24873879850854-2.34%23,40071億8214万-0.7%-0.59
06/23868875866875+0.87%8,00073億5454万+1.57%-0.6
06/22865867862867+0.12%6,80072億9147万+0.7%-0.6
06/21867867861866-0.06%12,00072億8306万+0.58%-0.6
06/20860867858867+0.81%7,80072億8726万+0.52%-0.6
06/17861861850860+1.36%5,00072億2839万-0.29%-0.59
06/16840861840848+0.41%8,80071億3168万-1.62%-0.58
06/15841847841845+0.54%2,80071億224万-2.14%-0.58
06/148518518408400%4,20070億6440万-2.78%-0.58
06/13850850840840-1.41%3,80070億6440万-3%-0.58
06/10864864850852-0.41%10,60071億6532万-1.73%-0.59
06/09855856854856+0.18%4,60071億9475万-1.33%-0.59
06/088558558518540%5,40071億8214万-1.5%-0.59
06/07855855854854+0.18%3,80071億8214万-1.61%-0.59
06/06847853847853+0.71%3,80071億6952万-1.79%-0.59
06/03844849840847+0.3%7,00071億1906万-2.59%-0.58
06/02851851840844-1.29%11,60070億9804万-2.99%-0.58
06/01855858855855-0.41%6,80071億9055万-1.84%-0.59
05/31863864858859-0.58%7,40072億1998万-1.55%-0.59
05/30866866864864-0.29%1,80072億6203万-0.97%-0.59
05/27875880839866-1.81%9,00072億8306万-0.69%-0.6
05/26879884876882+0.34%1,20074億1762万+1.15%-0.61
05/25885886874879-0.51%4,40073億9239万+0.8%-0.61
05/248818858738840%3,40074億3023万+1.44%-0.61
05/23878887873884+0.63%8,80074億3023万+1.55%-0.61
05/20886886878878-0.73%6,00073億8398万+1.04%-0.6
05/19883885877885+1.38%4,00074億3864万+1.9%-0.61
05/18877882873873-0.46%3,00073億3772万+0.63%-0.6
05/17884884871877-0.17%4,20073億7136万+1.21%-0.6
05/16880883875878+0.86%3,40073億8398万+1.5%-0.6
05/13881881869871+0.06%2,60073億2090万+0.75%-0.6
05/12869875867870+0.17%2,40073億1670万+0.81%-0.6
05/11867869867869-0.12%1,20073億408万+0.75%-0.6
05/10876878865870+0.17%6,60073億1249万+0.87%-0.6
05/09869870866868+0.4%2,00072億9988万+0.7%-0.6
05/06851865851865+0.88%1,80072億7044万+0.29%-0.6
05/02870872856857-1.55%3,80072億737万-0.58%-0.59
04/28874875868871+0.46%3,60073億2090万+1.1%-0.6
04/278658678648670%1,00072億8726万+0.76%-0.6
04/26866868866867+0.12%2,40072億8726万+0.76%-0.6
04/25874874866866-0.97%2,60072億7885万+0.76%-0.6
04/228688748688740%1,20073億5034万+1.86%-0.6
04/21867875867874+0.81%1,80073億5034万+1.98%-0.6
04/20874874866867-0.63%5,60072億9147万+1.29%-0.6
04/19868873866873+0.93%4,40073億3772万+2.05%-0.6
04/18866867865865-0.12%2,00072億7044万+1.23%-0.6
04/15864866862866+0.17%2,20072億7885万+1.47%-0.6
04/14861864861864+0.47%2,00072億6624万+1.29%-0.6
04/13861865860860-0.12%2,40072億3260万+0.94%-0.59
04/12854863854861+0.82%2,40072億4101万+1.18%-0.59
04/11848873848854+0.77%5,20071億8214万+0.47%-0.59
04/08847859846848-0.7%5,80071億2747万-0.29%-0.58
04/078548548488540%1,40071億7793万+0.41%-0.59
04/06862862847854+0.83%2,80071億7793万+0.53%-0.59
04/05854854846847-0.88%2,00071億1906万-0.29%-0.58
04/04855855850854+0.06%2,60071億8214万+0.59%-0.59
04/01858858852854-1.04%3,40071億7793万+0.65%-0.59
03/31871871860863-0.63%2,20072億5362万+1.71%-0.59
03/308688688688680%1,00072億9988万+2.48%-0.6
03/29873873854868+1.88%7,40072億9988万+2.6%-0.6
03/28853853846852+0.53%5,00071億6532万+0.71%-0.59
03/25849852845848-0.12%3,20071億2747万+0.3%-0.58
03/24853853849849+0.53%3,40071億3588万+0.41%-0.58
03/23848848844844-0.47%1,40070億9804万0%-0.58
03/22853853846848-0.18%10,40071億3168万+0.47%-0.58
03/18849850844850+0.89%5,00071億4429万+0.77%-0.59
03/17849850813842-0.94%11,00070億8122万-0.12%-0.58
03/168508538478500%3,20071億4850万+0.83%-0.59
03/15850850846850+0.71%5,20071億4850万+0.83%-0.59
03/14846847843844-0.18%3,60070億9804万+0.12%-0.58
03/11846846844846-0.06%4,40071億1065万+0.3%-0.58
03/10853853841846+0.3%6,00071億1486万+0.36%-0.58
03/09846848840844-0.3%3,40070億9383万-0.06%-0.58
03/08841846841846+0.48%1,60071億1486万+0.24%-0.58
03/07844847842842-0.12%1,40070億8122万-0.24%-0.58
03/04845850842843-0.18%3,40070億8963万-0.12%-0.58
03/03843855833845+0.06%6,00071億224万+0.18%-0.58
03/02851851841844+0.48%1,60070億9804万+0.12%-0.58
03/018408418408400%1,20070億6440万-0.36%-0.58
02/29848849840840-0.94%5,80070億6440万-0.47%-0.58
02/26843860843848-0.59%2,40071億3168万+0.47%-0.58
02/25838860838853+1.85%1,40071億7373万+1.07%-0.59
02/24841855836838-0.36%1,80070億4337万-0.77%-0.58
02/23854854836841-1.87%4,20070億6860万-0.53%-0.58
02/22875875855857+1.96%6,80072億316万+1.36%-0.59
02/19835843835840+0.54%2,60070億6440万-0.59%-0.58
02/18834842834836+0.12%1,80070億2655万-1.24%-0.58
02/17833835829835+0.18%2,80070億1814万-1.48%-0.57
02/16835839833833-0.3%3,80070億553万-1.77%-0.57
02/15835838835836+0.06%2,80070億2655万-1.47%-0.58
02/12827835806835-1.18%5,20070億2235万-1.65%-0.58
02/10860860840845+0.06%5,80071億645万-0.59%-0.58
02/09856856841845-0.94%2,20071億224万-0.65%-0.58
02/08847853845853+0.06%3,00071億6952万+0.29%-0.59
02/05850855846852-0.29%1,60071億6532万+0.24%-0.59
02/04850855850855+0.71%2,00071億8634万+0.53%-0.59