2021 |
08/12 | 710 | 718 | 704 | 713 | -1.25% | 48,200 | 87億7061万 | -0.7% |
08/11 | 16:30 2021年6月期決算補足説明資料 |
08/11 | 16:30 創立60周年記念優待品の詳細決定に関するお知らせ |
08/11 | 16:30 中期経営計画の修正に関するお知らせ |
08/11 | 16:30 剰余金の配当(期末)に関するお知らせ |
08/11 | 16:30 2021年6月期決算短信〔日本基準〕(非連結) |
08/11 | 715 | 731 | 715 | 722 | 0% | 33,400 | 88億8132万 | +0.28% |
08/10 | 713 | 722 | 705 | 722 | +1.26% | 16,700 | 88億8132万 | 0% |
08/06 | 712 | 715 | 707 | 713 | +0.42% | 9,300 | 87億7061万 | -1.38% |
08/05 | 14:00 スモールワールズTOKYOにシルバニアファミリーの新エリア登場!シルバニアファミリー『ポップアップパーク』× トーカイ |
08/05 | 710 | 714 | 710 | 710 | -0.14% | 4,000 | 87億3371万 | -2.2% |
08/04 | 714 | 718 | 710 | 711 | -0.42% | 7,500 | 87億4601万 | -2.47% |
08/03 | 711 | 714 | 710 | 714 | +0.42% | 6,100 | 87億8291万 | -2.72% |
08/02 | 709 | 711 | 705 | 711 | +1.28% | 9,100 | 87億4601万 | -3.79% |
07/30 | 717 | 717 | 702 | 702 | -2.64% | 37,500 | 86億3530万 | -5.65% |
07/29 | 722 | 729 | 718 | 721 | -0.41% | 23,500 | 88億6902万 | -3.74% |
07/28 | 719 | 724 | 716 | 724 | +1.12% | 13,500 | 89億592万 | -3.85% |
07/27 | 715 | 716 | 714 | 716 | +0.56% | 8,500 | 88億751万 | -5.42% |
07/26 | 714 | 719 | 711 | 712 | +0.56% | 7,800 | 87億5831万 | -6.44% |
07/21 | 713 | 716 | 708 | 708 | +0.14% | 9,100 | 87億910万 | -7.45% |
07/20 | 707 | 709 | 704 | 707 | -0.42% | 17,000 | 86億9680万 | -8.06% |
07/19 | 718 | 718 | 710 | 710 | -0.84% | 28,000 | 87億3371万 | -8.27% |
07/16 | 721 | 721 | 713 | 716 | -0.56% | 18,600 | 88億751万 | -8.09% |
07/15 | 723 | 723 | 720 | 720 | 0% | 16,900 | 88億5672万 | -8.16% |
07/14 | 722 | 725 | 720 | 720 | +0.14% | 26,700 | 88億5672万 | -8.75% |
07/13 | 728 | 728 | 718 | 719 | -1.37% | 32,100 | 88億4441万 | -9.45% |
07/12 | 725 | 730 | 722 | 729 | +1.11% | 17,800 | 89億6742万 | -8.76% |
07/09 | 715 | 724 | 712 | 721 | 0% | 44,300 | 88億6902万 | -10.21% |
07/08 | 742 | 743 | 721 | 721 | -2.57% | 42,000 | 88億6902万 | -10.77% |
07/07 | 751 | 751 | 740 | 740 | -1.99% | 34,500 | 91億274万 | -8.98% |
07/06 | 761 | 761 | 751 | 755 | -0.79% | 28,700 | 92億8725万 | -7.48% |
07/05 | 763 | 767 | 760 | 761 | -0.13% | 23,800 | 93億6106万 | -7.2% |
07/02 | 16:00 臨時株主総会の決議結果に関するお知らせ |
07/02 | 765 | 766 | 756 | 762 | +0.26% | 31,500 | 93億7336万 | -7.41% |
07/01 | 777 | 777 | 760 | 760 | -2.44% | 45,700 | 93億4876万 | -7.88% |
06/30 | 798 | 799 | 779 | 779 | -1.77% | 47,700 | 95億8247万 | -5.92% |
06/29 | 801 | 805 | 790 | 793 | -5.71% | 221,300 | 97億5469万 | -4.46% |
06/28 | 835 | 843 | 833 | 841 | +1.2% | 306,800 | 103億4514万 | +1.08% |
06/25 | 830 | 834 | 830 | 831 | 0% | 95,500 | 102億2213万 | -0.12% |
06/24 | 831 | 834 | 829 | 831 | -0.36% | 34,900 | 102億2213万 | -0.12% |
06/23 | 822 | 835 | 822 | 834 | +1.96% | 46,800 | 102億5903万 | +0.36% |
06/22 | 817 | 825 | 815 | 818 | +1.11% | 37,400 | 100億6221万 | -1.45% |
06/21 | 811 | 815 | 804 | 809 | -0.86% | 54,600 | 99億5150万 | -2.53% |
06/18 | 820 | 821 | 816 | 816 | -0.37% | 25,800 | 100億3761万 | -1.69% |
06/17 | 824 | 826 | 818 | 819 | -0.36% | 48,900 | 100億7451万 | -1.09% |
06/16 | 825 | 828 | 821 | 822 | -0.48% | 30,600 | 101億1142万 | -0.6% |
06/15 | 832 | 833 | 826 | 826 | -0.24% | 34,600 | 101億6062万 | +0.12% |
06/14 | 840 | 841 | 827 | 828 | -0.84% | 56,700 | 101億8522万 | +0.61% |
06/11 | 843 | 845 | 835 | 835 | -0.95% | 46,300 | 102億7133万 | +1.58% |
06/10 | 848 | 849 | 840 | 843 | -0.35% | 42,100 | 103億6974万 | +2.8% |
06/09 | 845 | 849 | 844 | 846 | +0.36% | 73,500 | 104億664万 | +3.55% |
06/08 | 10:00 クラフトハートトーカイ約750種類のジグソーパズルの販売を開始! |
06/08 | 848 | 850 | 840 | 843 | -0.24% | 36,700 | 103億6974万 | +3.56% |
06/07 | 843 | 847 | 840 | 845 | +0.6% | 29,900 | 103億9434万 | +4.19% |
06/04 | 838 | 840 | 835 | 840 | 0% | 20,600 | 103億3284万 | +3.83% |
06/03 | 840 | 842 | 836 | 840 | +0.72% | 22,400 | 103億3284万 | +4.09% |
06/02 | 835 | 842 | 833 | 834 | +0.24% | 26,800 | 102億5903万 | +3.73% |
06/01 | 838 | 845 | 831 | 832 | -0.95% | 35,100 | 102億3443万 | +3.74% |
05/31 | 10:00 株主優待券等の期限延長に関するお知らせ |
05/31 | 837 | 843 | 833 | 840 | +0.96% | 30,700 | 103億3284万 | +5.13% |
05/28 | 833 | 841 | 827 | 832 | +0.36% | 28,000 | 102億3443万 | +4.52% |
05/27 | 836 | 844 | 826 | 829 | -0.72% | 25,000 | 101億9752万 | +4.41% |
05/26 | 833 | 838 | 815 | 835 | 0% | 60,600 | 102億7133万 | +5.43% |
05/25 | 14:30 非上場の親会社等の決算情報に関するお知らせ |
05/25 | 843 | 845 | 831 | 835 | -0.83% | 34,700 | 102億7133万 | +5.7% |
05/24 | 828 | 843 | 827 | 842 | +2.18% | 62,000 | 103億5744万 | +6.72% |
05/21 | 822 | 827 | 820 | 824 | +1.23% | 37,400 | 101億3602万 | +4.83% |
05/20 | 815 | 824 | 807 | 814 | +0.74% | 50,400 | 100億1301万 | +3.69% |
05/19 | 800 | 816 | 800 | 808 | 0% | 64,200 | 99億3920万 | +3.06% |
05/18 | 10:45 シルバニアファミリー×クラフトハートトーカイ 約500種類のシルバニアファミリー商品の販売を開始! |
05/18 | 804 | 808 | 798 | 808 | +0.5% | 39,200 | 99億3920万 | +3.19% |
05/17 | 800 | 804 | 792 | 804 | +2.29% | 58,200 | 98億9000万 | +2.68% |
05/14 | 791 | 810 | 786 | 786 | +1.55% | 79,200 | 96億6858万 | +0.51% |
05/13 | 16:30 2021年6月期第3四半期決算補足説明資料 |
05/13 | 16:30 臨時株主総会招集のための基準日設定、臨時株主総会開催日、付議議案の決定及び代表取締役の異動に関するお知らせ |
05/13 | 16:30 創立60周年記念株主優待品の贈呈に関するお知らせ |
05/13 | 16:30 期末配当予想の修正に関するお知らせ |
05/13 | 16:30 株式会社日本ヴォーグ社との業務提携に関するお知らせ |
05/13 | 16:30 2021年6月期第3四半期決算短信〔日本基準〕(非連結) |
05/13 | 773 | 780 | 768 | 774 | -0.77% | 36,700 | 95億2097万 | -1.15% |
05/12 | 788 | 788 | 775 | 780 | -0.76% | 26,700 | 95億9478万 | -0.38% |
05/11 | 784 | 790 | 781 | 786 | -0.63% | 42,400 | 96億6858万 | +0.38% |
05/10 | 784 | 791 | 784 | 791 | +0.76% | 29,600 | 97億3009万 | +1.02% |
05/07 | 778 | 789 | 778 | 785 | +0.9% | 29,200 | 96億5628万 | +0.38% |
05/06 | 16:40 当社株式の貸借銘柄選定に関するお知らせ |
05/06 | 773 | 782 | 772 | 778 | +1.04% | 20,600 | 95億7017万 | -0.51% |
04/30 | 774 | 781 | 770 | 770 | 0% | 26,700 | 94億7177万 | -1.41% |
04/28 | 782 | 788 | 770 | 770 | -1.53% | 28,900 | 94億7177万 | -1.41% |
04/27 | 790 | 790 | 782 | 782 | -0.89% | 15,900 | 96億1938万 | +0.26% |
04/26 | 788 | 793 | 777 | 789 | +2.07% | 33,900 | 97億548万 | +1.28% |
04/23 | 772 | 784 | 770 | 773 | -0.77% | 20,600 | 95億867万 | -0.77% |
04/22 | 767 | 779 | 762 | 779 | +2.5% | 16,300 | 95億8247万 | 0% |
04/21 | 772 | 777 | 754 | 760 | -1.43% | 46,200 | 93億4876万 | -2.31% |
04/20 | 780 | 780 | 770 | 771 | -1.15% | 40,800 | 94億8407万 | -0.9% |
04/19 | 795 | 795 | 780 | 780 | -0.51% | 24,800 | 95億9478万 | +0.26% |
04/16 | 788 | 794 | 781 | 784 | -0.25% | 36,400 | 96億4398万 | +1.03% |
04/15 | 789 | 795 | 782 | 786 | -0.38% | 21,500 | 96億6858万 | +1.42% |
04/14 | 795 | 796 | 786 | 789 | -0.13% | 19,700 | 97億548万 | +2.07% |
04/13 | 796 | 802 | 790 | 790 | -0.75% | 22,000 | 97億1779万 | +2.46% |
04/12 | 791 | 801 | 785 | 796 | +1.14% | 21,000 | 97億9159万 | +3.51% |
04/09 | 788 | 799 | 783 | 787 | +1.29% | 65,100 | 96億8088万 | +2.61% |
04/08 | 798 | 798 | 773 | 777 | -2.63% | 55,900 | 95億5787万 | +1.7% |
04/07 | 793 | 801 | 790 | 798 | +0.63% | 26,900 | 98億1619万 | +4.72% |
04/06 | 801 | 805 | 784 | 793 | -0.38% | 38,600 | 97億5469万 | +4.48% |
04/05 | 788 | 803 | 786 | 796 | +1.4% | 55,600 | 97億9159万 | +5.15% |
04/02 | 783 | 785 | 777 | 785 | +0.64% | 47,100 | 96億5628万 | +3.97% |
04/01 | 782 | 783 | 775 | 780 | +0.13% | 30,200 | 95億9478万 | +3.72% |
03/31 | 779 | 783 | 773 | 779 | 0% | 35,700 | 95億8247万 | +4.01% |
03/30 | 766 | 783 | 766 | 779 | +0.91% | 55,800 | 95億8247万 | +4.28% |
03/29 | 777 | 780 | 760 | 772 | +0.26% | 42,900 | 94億9637万 | +3.76% |
03/26 | 762 | 770 | 753 | 770 | +1.85% | 49,700 | 94億7177万 | +3.63% |
03/25 | 745 | 759 | 741 | 756 | +1.2% | 35,000 | 92億9955万 | +2.02% |
03/24 | 765 | 765 | 742 | 747 | -2.61% | 41,400 | 91億8884万 | +0.81% |
03/23 | 780 | 784 | 765 | 767 | -1.41% | 51,100 | 94億3486万 | +3.51% |
03/22 | 782 | 782 | 766 | 778 | +1.04% | 68,300 | 95億7017万 | +4.71% |
03/19 | 762 | 770 | 756 | 770 | +0.39% | 32,300 | 94億7177万 | +3.49% |
03/18 | 758 | 767 | 756 | 767 | +1.32% | 59,100 | 94億3486万 | +2.95% |
03/17 | 750 | 757 | 750 | 757 | +0.26% | 31,400 | 93億1185万 | +1.47% |
03/16 | 12:00 ~まだ間に合う!入園入学グッズオーダーサービス~トーカイの一部店舗で「お急ぎ仕上げ」承り中 |