| 2024 |
| 04/25 | 256 | 261 | 255 | 259 | 0% | 17,700 | 45億8214万 | -2.26% |
| 04/24 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 04/24 | （IR情報）16:00 取締役の辞任及び執行役員の選任に関するお知らせ |
| 04/24 | 263 | 263 | 258 | 259 | -0.38% | 8,300 | 45億8214万 | -2.63% |
| 04/23 | 259 | 261 | 255 | 260 | +1.56% | 12,500 | 45億9983万 | -2.62% |
| 04/22 | 255 | 258 | 254 | 256 | +0.79% | 13,800 | 45億2906万 | -4.48% |
| 04/19 | 258 | 260 | 254 | 254 | -1.93% | 16,600 | 44億9368万 | -5.58% |
| 04/18 | 256 | 259 | 256 | 259 | +0.78% | 16,300 | 45億8214万 | -4.07% |
| 04/17 | 259 | 261 | 257 | 257 | -1.15% | 12,900 | 45億4675万 | -5.17% |
| 04/16 | 260 | 263 | 260 | 260 | 0% | 10,200 | 45億9983万 | -4.41% |
| 04/15 | 260 | 262 | 260 | 260 | -0.76% | 14,600 | 45億9983万 | -4.76% |
| 04/12 | 261 | 262 | 261 | 262 | +0.38% | 8,400 | 46億3521万 | -4.38% |
| 04/11 | 260 | 262 | 260 | 261 | -0.38% | 7,900 | 46億1752万 | -5.09% |
| 04/10 | 262 | 263 | 261 | 262 | -0.76% | 11,400 | 46億3521万 | -5.07% |
| 04/09 | 263 | 264 | 262 | 264 | +0.76% | 11,300 | 46億7060万 | -4.35% |
| 04/08 | 265 | 266 | 260 | 262 | -0.76% | 17,500 | 46億3521万 | -5.42% |
| 04/05 | 264 | 264 | 260 | 264 | +1.54% | 8,300 | 46億7060万 | -5.04% |
| 04/04 | 262 | 264 | 260 | 260 | -0.76% | 12,900 | 45億9983万 | -6.47% |
| 04/03 | 262 | 262 | 261 | 262 | +0.38% | 9,400 | 46億3521万 | -6.09% |
| 04/02 | 264 | 266 | 261 | 261 | -0.76% | 14,200 | 46億1752万 | -6.79% |
| 04/01 | 266 | 266 | 263 | 263 | -1.5% | 27,000 | 46億5290万 | -6.07% |
| 03/29 | 270 | 270 | 267 | 267 | -0.37% | 19,500 | 47億2367万 | -4.98% |
| 03/28 | 267 | 272 | 262 | 268 | -8.53% | 89,700 | 47億4136万 | -4.63% |
| 03/27 | 290 | 293 | 289 | 293 | +1.74% | 39,900 | 51億8365万 | +3.9% |
| 03/26 | 291 | 291 | 287 | 288 | -0.35% | 20,100 | 50億9520万 | +2.49% |
| 03/25 | 284 | 289 | 284 | 289 | +1.05% | 29,900 | 51億1289万 | +2.85% |
| 03/22 | 284 | 289 | 284 | 286 | +0.35% | 28,200 | 50億5981万 | +2.14% |
| 03/21 | 285 | 286 | 282 | 285 | +0.71% | 20,700 | 50億4212万 | +2.15% |
| 03/19 | 282 | 283 | 280 | 283 | +0.71% | 5,500 | 50億674万 | +1.8% |
| 03/18 | 281 | 281 | 280 | 281 | 0% | 15,000 | 49億7135万 | +1.08% |
| 03/15 | 281 | 284 | 279 | 281 | 0% | 9,800 | 49億7135万 | +1.44% |
| 03/14 | 283 | 283 | 279 | 281 | +0.36% | 6,600 | 49億7135万 | +1.44% |
| 03/13 | 280 | 284 | 279 | 280 | 0% | 14,600 | 49億5366万 | +1.08% |
| 03/12 | 280 | 283 | 279 | 280 | 0% | 10,600 | 49億5366万 | +1.08% |
| 03/11 | 285 | 285 | 278 | 280 | -1.75% | 25,700 | 49億5366万 | +1.08% |
| 03/08 | 284 | 285 | 281 | 285 | +0.35% | 16,400 | 50億4212万 | +2.89% |
| 03/07 | 280 | 284 | 278 | 284 | +1.43% | 31,900 | 50億2443万 | +2.53% |
| 03/06 | 278 | 281 | 277 | 280 | 0% | 18,100 | 49億5366万 | +1.45% |
| 03/05 | 280 | 282 | 279 | 280 | 0% | 19,700 | 49億5366万 | +1.45% |
| 03/04 | 282 | 282 | 279 | 280 | +0.36% | 16,800 | 49億5366万 | +1.45% |
| 03/01 | 280 | 281 | 278 | 279 | -0.36% | 21,300 | 49億3597万 | +1.09% |
| 02/29 | 279 | 281 | 278 | 280 | 0% | 22,100 | 49億5366万 | +1.45% |
| 02/28 | 276 | 281 | 276 | 280 | +1.45% | 18,400 | 49億5366万 | +1.45% |
| 02/27 | 276 | 278 | 276 | 276 | -0.72% | 8,300 | 48億8290万 | 0% |
| 02/26 | 273 | 280 | 273 | 278 | -0.71% | 34,600 | 49億1828万 | +0.72% |
| 02/22 | 282 | 282 | 275 | 280 | 0% | 22,800 | 49億5366万 | +1.45% |
| 02/21 | 286 | 286 | 278 | 280 | -2.78% | 36,200 | 49億5366万 | +1.82% |
| 02/20 | 276 | 289 | 276 | 288 | +5.49% | 118,400 | 50億9520万 | +4.73% |
| 02/19 | 268 | 274 | 267 | 273 | +1.87% | 17,900 | 48億2982万 | -0.73% |
| 02/16 | 263 | 269 | 263 | 268 | +1.52% | 14,200 | 47億4136万 | -2.55% |
| 02/15 | 263 | 267 | 261 | 264 | +0.76% | 20,100 | 46億7060万 | -4% |
| 02/14 | 270 | 270 | 260 | 262 | -2.96% | 87,800 | 46億3521万 | -5.07% |
| 02/13 | 271 | 271 | 268 | 270 | -0.74% | 37,900 | 47億7675万 | -2.17% |
| 02/09 | 274 | 276 | 268 | 272 | -1.09% | 66,400 | 48億1213万 | -1.45% |
| 02/08 | 277 | 277 | 274 | 275 | -0.36% | 10,600 | 48億6520万 | -0.36% |
| 02/07 | 277 | 277 | 275 | 276 | 0% | 11,400 | 48億8290万 | 0% |
| 02/06 | 276 | 279 | 273 | 276 | +0.36% | 22,700 | 48億8290万 | +0.36% |
| 02/05 | 277 | 279 | 274 | 275 | -0.36% | 51,300 | 48億6520万 | 0% |
| 02/02 | 279 | 279 | 276 | 276 | -1.43% | 22,900 | 48億8290万 | +0.73% |
| 02/01 | 276 | 280 | 273 | 280 | -1.41% | 68,300 | 49億5366万 | +2.56% |
| 01/31 | （IR情報）16:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:40 通期業績予想の修正に関するお知らせ |
| 01/31 | 281 | 284 | 279 | 284 | +1.43% | 39,300 | 50億2443万 | +4.03% |
| 01/30 | 280 | 281 | 279 | 280 | 0% | 11,300 | 49億5366万 | +2.94% |
| 01/29 | 278 | 280 | 278 | 280 | +0.72% | 7,000 | 49億5366万 | +3.32% |
| 01/26 | 277 | 280 | 276 | 278 | +0.36% | 18,400 | 49億1828万 | +2.58% |
| 01/25 | 277 | 279 | 277 | 277 | -0.72% | 17,500 | 49億59万 | +2.59% |
| 01/24 | 278 | 281 | 277 | 279 | +0.36% | 21,300 | 49億3597万 | +3.72% |
| 01/23 | 280 | 280 | 276 | 278 | +0.36% | 16,700 | 49億1828万 | +3.35% |
| 01/22 | 272 | 279 | 272 | 277 | +1.84% | 38,400 | 49億59万 | +3.36% |
| 01/19 | 272 | 275 | 271 | 272 | 0% | 13,200 | 48億1213万 | +1.87% |
| 01/18 | 275 | 275 | 271 | 272 | -0.37% | 19,400 | 48億1213万 | +1.87% |
| 01/17 | 273 | 277 | 272 | 273 | -0.73% | 24,200 | 48億2982万 | +2.63% |
| 01/16 | 280 | 280 | 272 | 275 | -1.79% | 53,900 | 48億6520万 | +3.38% |
| 01/15 | 278 | 282 | 276 | 280 | +1.45% | 33,500 | 49億5366万 | +5.26% |
| 01/12 | 278 | 282 | 274 | 276 | -1.43% | 44,400 | 48億8290万 | +3.76% |
| 01/11 | 280 | 289 | 278 | 280 | +2.19% | 123,600 | 49億5366万 | +5.26% |
| 01/10 | 276 | 277 | 273 | 274 | +0.74% | 36,900 | 48億4751万 | +3.01% |
| 01/09 | 271 | 274 | 269 | 272 | +1.12% | 42,100 | 48億1213万 | +1.87% |
| 01/05 | 267 | 271 | 267 | 269 | +1.13% | 30,500 | 47億5905万 | +0.37% |
| 01/04 | 266 | 269 | 264 | 266 | +0.76% | 41,800 | 47億598万 | -1.12% |
| 2023 |
| 12/29 | 264 | 266 | 263 | 264 | -0.38% | 27,100 | 46億7060万 | -2.94% |
| 12/28 | 264 | 268 | 261 | 265 | +1.15% | 43,300 | 46億8829万 | -3.28% |
| 12/27 | 259 | 265 | 259 | 262 | +0.77% | 52,500 | 46億3521万 | -4.38% |
| 12/26 | 269 | 278 | 260 | 260 | -0.38% | 190,400 | 45億9983万 | -4.76% |
| 12/25 | 262 | 269 | 259 | 261 | 0% | 64,300 | 46億1752万 | -4.4% |
| 12/22 | 268 | 270 | 261 | 261 | -2.61% | 47,000 | 46億1752万 | -4.04% |
| 12/21 | 263 | 273 | 260 | 268 | +1.9% | 54,600 | 47億4136万 | -1.47% |
| 12/20 | 268 | 269 | 259 | 263 | -1.13% | 80,400 | 46億5290万 | -2.95% |
| 12/19 | 265 | 269 | 262 | 266 | +0.38% | 25,900 | 47億598万 | -1.85% |
| 12/18 | 260 | 266 | 258 | 265 | +2.32% | 44,400 | 46億8829万 | -1.85% |
| 12/15 | 262 | 274 | 257 | 259 | -0.77% | 91,300 | 45億8214万 | -3.72% |
| 12/14 | 262 | 264 | 259 | 261 | -0.38% | 42,800 | 46億1752万 | -2.97% |
| 12/13 | 259 | 265 | 257 | 262 | +1.95% | 49,800 | 46億3521万 | -2.6% |
| 12/12 | 264 | 264 | 255 | 257 | -1.53% | 93,200 | 45億4675万 | -4.1% |
| 12/11 | 260 | 264 | 260 | 261 | +0.77% | 34,900 | 46億1752万 | -2.61% |
| 12/08 | 260 | 268 | 259 | 259 | -3% | 113,700 | 45億8214万 | -3.36% |
| 12/07 | 273 | 275 | 265 | 267 | -2.91% | 119,500 | 47億2367万 | 0% |
| 12/06 | 278 | 280 | 272 | 275 | -1.43% | 105,700 | 48億6520万 | +3% |
| 12/05 | 275 | 286 | 275 | 279 | 0% | 150,000 | 49億3597万 | +4.89% |
| 12/04 | 283 | 285 | 276 | 279 | -2.45% | 174,500 | 49億3597万 | +5.28% |
| 12/01 | 281 | 291 | 279 | 286 | +0.7% | 294,700 | 50億5981万 | +8.33% |
| 11/30 | 293 | 295 | 282 | 284 | -1.73% | 436,600 | 50億2443万 | +7.98% |
| 11/29 | 307 | 323 | 286 | 289 | -7.07% | 1,560,700 | 51億1289万 | +10.31% |
