PBR
- 2010年3月31日
- 2.15倍
- 2011年3月31日
- 2.18倍
- 2012年3月30日
- 1.6倍
- 2013年3月29日
- 1.58倍
- 2014年3月31日
- 1.51倍
- 2015年3月31日
- 2.31倍
- 2016年3月31日
- 2.38倍
- 2017年3月31日
- 2.86倍
- 2018年3月30日
- 4.14倍
- 2019年3月29日
- 5倍
- 2020年3月31日
- 5.34倍
- 2021年3月31日
- 1.96倍
- 2022年3月31日
- 1.38倍
- 2023年3月31日
- 1.4倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 260 | 260 | 256 | 260 | +0.39% | 4,200 | 45億9983万 | -1.52% | - | 1.59 |
| 04/25 | 256 | 261 | 255 | 259 | 0% | 17,700 | 45億8214万 | -2.26% | - | 1.58 |
| 04/24 | 263 | 263 | 258 | 259 | -0.38% | 8,300 | 45億8214万 | -2.63% | - | 1.58 |
| 04/23 | 259 | 261 | 255 | 260 | +1.56% | 12,500 | 45億9983万 | -2.62% | - | 1.59 |
| 04/22 | 255 | 258 | 254 | 256 | +0.79% | 13,800 | 45億2906万 | -4.48% | - | 1.56 |
| 04/19 | 258 | 260 | 254 | 254 | -1.93% | 16,600 | 44億9368万 | -5.58% | - | 1.55 |
| 04/18 | 256 | 259 | 256 | 259 | +0.78% | 16,300 | 45億8214万 | -4.07% | - | 1.58 |
| 04/17 | 259 | 261 | 257 | 257 | -1.15% | 12,900 | 45億4675万 | -5.17% | - | 1.57 |
| 04/16 | 260 | 263 | 260 | 260 | 0% | 10,200 | 45億9983万 | -4.41% | - | 1.59 |
| 04/15 | 260 | 262 | 260 | 260 | -0.76% | 14,600 | 45億9983万 | -4.76% | - | 1.59 |
| 04/12 | 261 | 262 | 261 | 262 | +0.38% | 8,400 | 46億3521万 | -4.38% | - | 1.6 |
| 04/11 | 260 | 262 | 260 | 261 | -0.38% | 7,900 | 46億1752万 | -5.09% | - | 1.59 |
| 04/10 | 262 | 263 | 261 | 262 | -0.76% | 11,400 | 46億3521万 | -5.07% | - | 1.6 |
| 04/09 | 263 | 264 | 262 | 264 | +0.76% | 11,300 | 46億7060万 | -4.35% | - | 1.61 |
| 04/08 | 265 | 266 | 260 | 262 | -0.76% | 17,500 | 46億3521万 | -5.42% | - | 1.6 |
| 04/05 | 264 | 264 | 260 | 264 | +1.54% | 8,300 | 46億7060万 | -5.04% | - | 1.61 |
| 04/04 | 262 | 264 | 260 | 260 | -0.76% | 12,900 | 45億9983万 | -6.47% | - | 1.59 |
| 04/03 | 262 | 262 | 261 | 262 | +0.38% | 9,400 | 46億3521万 | -6.09% | - | 1.6 |
| 04/02 | 264 | 266 | 261 | 261 | -0.76% | 14,200 | 46億1752万 | -6.79% | - | 1.59 |
| 04/01 | 266 | 266 | 263 | 263 | -1.5% | 27,000 | 46億5290万 | -6.07% | - | 1.61 |
| 03/29 | 270 | 270 | 267 | 267 | -0.37% | 19,500 | 47億2367万 | -4.98% | - | 1.63 |
| 03/28 | 267 | 272 | 262 | 268 | -8.53% | 89,700 | 47億4136万 | -4.63% | - | 1.64 |
| 03/27 | 290 | 293 | 289 | 293 | +1.74% | 39,900 | 51億8365万 | +3.9% | - | 1.79 |
| 03/26 | 291 | 291 | 287 | 288 | -0.35% | 20,100 | 50億9520万 | +2.49% | - | 1.76 |
| 03/25 | 284 | 289 | 284 | 289 | +1.05% | 29,900 | 51億1289万 | +2.85% | - | 1.76 |
| 03/22 | 284 | 289 | 284 | 286 | +0.35% | 28,200 | 50億5981万 | +2.14% | - | 1.75 |
| 03/21 | 285 | 286 | 282 | 285 | +0.71% | 20,700 | 50億4212万 | +2.15% | - | 1.74 |
| 03/19 | 282 | 283 | 280 | 283 | +0.71% | 5,500 | 50億674万 | +1.8% | - | 1.73 |
| 03/18 | 281 | 281 | 280 | 281 | 0% | 15,000 | 49億7135万 | +1.08% | - | 1.72 |
| 03/15 | 281 | 284 | 279 | 281 | 0% | 9,800 | 49億7135万 | +1.44% | - | 1.72 |
| 03/14 | 283 | 283 | 279 | 281 | +0.36% | 6,600 | 49億7135万 | +1.44% | - | 1.72 |
| 03/13 | 280 | 284 | 279 | 280 | 0% | 14,600 | 49億5366万 | +1.08% | - | 1.71 |
| 03/12 | 280 | 283 | 279 | 280 | 0% | 10,600 | 49億5366万 | +1.08% | - | 1.71 |
| 03/11 | 285 | 285 | 278 | 280 | -1.75% | 25,700 | 49億5366万 | +1.08% | - | 1.71 |
| 03/08 | 284 | 285 | 281 | 285 | +0.35% | 16,400 | 50億4212万 | +2.89% | - | 1.74 |
| 03/07 | 280 | 284 | 278 | 284 | +1.43% | 31,900 | 50億2443万 | +2.53% | - | 1.73 |
| 03/06 | 278 | 281 | 277 | 280 | 0% | 18,100 | 49億5366万 | +1.45% | - | 1.71 |
| 03/05 | 280 | 282 | 279 | 280 | 0% | 19,700 | 49億5366万 | +1.45% | - | 1.71 |
| 03/04 | 282 | 282 | 279 | 280 | +0.36% | 16,800 | 49億5366万 | +1.45% | - | 1.71 |
| 03/01 | 280 | 281 | 278 | 279 | -0.36% | 21,300 | 49億3597万 | +1.09% | - | 1.7 |
| 02/29 | 279 | 281 | 278 | 280 | 0% | 22,100 | 49億5366万 | +1.45% | - | 1.71 |
| 02/28 | 276 | 281 | 276 | 280 | +1.45% | 18,400 | 49億5366万 | +1.45% | - | 1.71 |
| 02/27 | 276 | 278 | 276 | 276 | -0.72% | 8,300 | 48億8290万 | 0% | - | 1.68 |
| 02/26 | 273 | 280 | 273 | 278 | -0.71% | 34,600 | 49億1828万 | +0.72% | - | 1.7 |
| 02/22 | 282 | 282 | 275 | 280 | 0% | 22,800 | 49億5366万 | +1.45% | - | 1.71 |
| 02/21 | 286 | 286 | 278 | 280 | -2.78% | 36,200 | 49億5366万 | +1.82% | - | 1.71 |
| 02/20 | 276 | 289 | 276 | 288 | +5.49% | 118,400 | 50億9520万 | +4.73% | - | 1.76 |
| 02/19 | 268 | 274 | 267 | 273 | +1.87% | 17,900 | 48億2982万 | -0.73% | - | 1.67 |
| 02/16 | 263 | 269 | 263 | 268 | +1.52% | 14,200 | 47億4136万 | -2.55% | - | 1.64 |
| 02/15 | 263 | 267 | 261 | 264 | +0.76% | 20,100 | 46億7060万 | -4% | - | 1.61 |
| 02/14 | 270 | 270 | 260 | 262 | -2.96% | 87,800 | 46億3521万 | -5.07% | - | 1.6 |
| 02/13 | 271 | 271 | 268 | 270 | -0.74% | 37,900 | 47億7675万 | -2.17% | - | 1.65 |
| 02/09 | 274 | 276 | 268 | 272 | -1.09% | 66,400 | 48億1213万 | -1.45% | - | 1.66 |
| 02/08 | 277 | 277 | 274 | 275 | -0.36% | 10,600 | 48億6520万 | -0.36% | - | 1.68 |
| 02/07 | 277 | 277 | 275 | 276 | 0% | 11,400 | 48億8290万 | 0% | - | 1.68 |
| 02/06 | 276 | 279 | 273 | 276 | +0.36% | 22,700 | 48億8290万 | +0.36% | - | 1.68 |
| 02/05 | 277 | 279 | 274 | 275 | -0.36% | 51,300 | 48億6520万 | 0% | - | 1.68 |
| 02/02 | 279 | 279 | 276 | 276 | -1.43% | 22,900 | 48億8290万 | +0.73% | - | 1.68 |
| 02/01 | 276 | 280 | 273 | 280 | -1.41% | 68,300 | 49億5366万 | +2.56% | - | 1.71 |
| 01/31 | 281 | 284 | 279 | 284 | +1.43% | 39,300 | 50億2443万 | +4.03% | - | 1.73 |
| 01/30 | 280 | 281 | 279 | 280 | 0% | 11,300 | 49億5366万 | +2.94% | - | 1.71 |
| 01/29 | 278 | 280 | 278 | 280 | +0.72% | 7,000 | 49億5366万 | +3.32% | - | 1.71 |
| 01/26 | 277 | 280 | 276 | 278 | +0.36% | 18,400 | 49億1828万 | +2.58% | - | 1.7 |
| 01/25 | 277 | 279 | 277 | 277 | -0.72% | 17,500 | 49億59万 | +2.59% | - | 1.69 |
| 01/24 | 278 | 281 | 277 | 279 | +0.36% | 21,300 | 49億3597万 | +3.72% | - | 1.7 |
| 01/23 | 280 | 280 | 276 | 278 | +0.36% | 16,700 | 49億1828万 | +3.35% | - | 1.7 |
| 01/22 | 272 | 279 | 272 | 277 | +1.84% | 38,400 | 49億59万 | +3.36% | - | 1.69 |
| 01/19 | 272 | 275 | 271 | 272 | 0% | 13,200 | 48億1213万 | +1.87% | - | 1.66 |
| 01/18 | 275 | 275 | 271 | 272 | -0.37% | 19,400 | 48億1213万 | +1.87% | - | 1.66 |
| 01/17 | 273 | 277 | 272 | 273 | -0.73% | 24,200 | 48億2982万 | +2.63% | - | 1.67 |
| 01/16 | 280 | 280 | 272 | 275 | -1.79% | 53,900 | 48億6520万 | +3.38% | - | 1.68 |
| 01/15 | 278 | 282 | 276 | 280 | +1.45% | 33,500 | 49億5366万 | +5.26% | - | 1.71 |
| 01/12 | 278 | 282 | 274 | 276 | -1.43% | 44,400 | 48億8290万 | +3.76% | - | 1.68 |
| 01/11 | 280 | 289 | 278 | 280 | +2.19% | 123,600 | 49億5366万 | +5.26% | - | 1.71 |
| 01/10 | 276 | 277 | 273 | 274 | +0.74% | 36,900 | 48億4751万 | +3.01% | - | 1.67 |
| 01/09 | 271 | 274 | 269 | 272 | +1.12% | 42,100 | 48億1213万 | +1.87% | - | 1.66 |
| 01/05 | 267 | 271 | 267 | 269 | +1.13% | 30,500 | 47億5905万 | +0.37% | - | 1.64 |
| 01/04 | 266 | 269 | 264 | 266 | +0.76% | 41,800 | 47億598万 | -1.12% | - | 1.62 |
| 2023 | ||||||||||
| 12/29 | 264 | 266 | 263 | 264 | -0.38% | 27,100 | 46億7060万 | -2.94% | - | 1.61 |
| 12/28 | 264 | 268 | 261 | 265 | +1.15% | 43,300 | 46億8829万 | -3.28% | - | 1.62 |
| 12/27 | 259 | 265 | 259 | 262 | +0.77% | 52,500 | 46億3521万 | -4.38% | - | 1.6 |
| 12/26 | 269 | 278 | 260 | 260 | -0.38% | 190,400 | 45億9983万 | -4.76% | - | 1.59 |
| 12/25 | 262 | 269 | 259 | 261 | 0% | 64,300 | 46億1752万 | -4.4% | - | 1.59 |
| 12/22 | 268 | 270 | 261 | 261 | -2.61% | 47,000 | 46億1752万 | -4.04% | - | 1.59 |
| 12/21 | 263 | 273 | 260 | 268 | +1.9% | 54,600 | 47億4136万 | -1.47% | - | 1.64 |
| 12/20 | 268 | 269 | 259 | 263 | -1.13% | 80,400 | 46億5290万 | -2.95% | - | 1.61 |
| 12/19 | 265 | 269 | 262 | 266 | +0.38% | 25,900 | 47億598万 | -1.85% | - | 1.62 |
| 12/18 | 260 | 266 | 258 | 265 | +2.32% | 44,400 | 46億8829万 | -1.85% | - | 1.62 |
| 12/15 | 262 | 274 | 257 | 259 | -0.77% | 91,300 | 45億8214万 | -3.72% | - | 1.58 |
| 12/14 | 262 | 264 | 259 | 261 | -0.38% | 42,800 | 46億1752万 | -2.97% | - | 1.59 |
| 12/13 | 259 | 265 | 257 | 262 | +1.95% | 49,800 | 46億3521万 | -2.6% | - | 1.6 |
| 12/12 | 264 | 264 | 255 | 257 | -1.53% | 93,200 | 45億4675万 | -4.1% | - | 1.57 |
| 12/11 | 260 | 264 | 260 | 261 | +0.77% | 34,900 | 46億1752万 | -2.61% | - | 1.59 |
| 12/08 | 260 | 268 | 259 | 259 | -3% | 113,700 | 45億8214万 | -3.36% | - | 1.58 |
| 12/07 | 273 | 275 | 265 | 267 | -2.91% | 119,500 | 47億2367万 | 0% | - | 1.63 |
| 12/06 | 278 | 280 | 272 | 275 | -1.43% | 105,700 | 48億6520万 | +3% | - | 1.68 |
| 12/05 | 275 | 286 | 275 | 279 | 0% | 150,000 | 49億3597万 | +4.89% | - | 1.7 |
| 12/04 | 283 | 285 | 276 | 279 | -2.45% | 174,500 | 49億3597万 | +5.28% | - | 1.7 |
| 12/01 | 281 | 291 | 279 | 286 | +0.7% | 294,700 | 50億5981万 | +8.33% | - | 1.75 |
| 11/30 | 293 | 295 | 282 | 284 | -1.73% | 436,600 | 50億2443万 | +7.98% | - | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 650 3/26 | 507 12/3 | 18,000 8/10 | 82.07 | 64.02 | 2.36 | 1.84 | - | - | 2.15倍 3/31 |
| 2011年 3月期 | 620 8/23 | 476 3/16 | 19,000 8/10 | 赤字 | 赤字 | 2.36 | 1.81 | 73億5113万 | 56億4377万 | 2.18倍 3/31 |
| 2012年 3月期 | 570 4/5 | 400 6/15 | 30,000 6/15 | 71.34 | 50.06 | 1.9 | 1.33 | 67億5830万 | 47億4266万 | 1.6倍 3/30 |
| 2013年 3月期 | 505 3/26 | 425 5/21 | 24,000 1/10 | 赤字 | 赤字 | 1.71 | 1.44 | 59億8761万 | 50億3908万 | 1.58倍 3/29 |
| 2014年 3月期 | 500 9/25 9/24 | 445 3/27 | 23,000 8/12 | 52.74 | 46.94 | 1.66 | 1.48 | 59億2833万 | 52億7621万 | 1.51倍 3/31 |
| 2015年 3月期 | 600 3/16 | 446 5/20 5/15 他2件 | 100,300 3/16 | 赤字 | 赤字 | 2.78 | 2.06 | 71億1400万 | 52億8807万 | 2.31倍 3/31 |
| 2016年 3月期 | 529 9/1 7/14 | 462 11/4 10/30 | 32,800 5/8 | 194.49 | 169.85 | 2.64 | 2.31 | 62億7217万 | 54億7778万 | 2.38倍 3/31 |
| 2017年 3月期 | 537 3/28 | 467 4/18 | 60,900 3/28 | 赤字 | 赤字 | 3.05 | 2.65 | 63億6703万 | 55億3706万 | 2.86倍 3/31 |
| 2018年 3月期 | 618 5/10 | 351 3/26 | 461,600 9/19 | 赤字 | 赤字 | 7.06 | 4.01 | 73億2742万 | 41億6169万 | 4.14倍 3/30 |
| 2019年 3月期 | 375 1/25 | 121 12/28 | 7,181,900 1/24 | 赤字 | 赤字 | 8.84 | 2.85 | 44億4625万 | 14億3465万 | 5倍 3/29 |
| 2020年 3月期 | 346 2/27 | 160 10/17 10/15 | 10,611,900 10/28 | 36.85 | 17.04 | 6.67 | 3.09 | 41億240万 | 18億9706万 | 5.34倍 3/31 |
| 2021年 3月期 | 466 4/13 | 235 4/3 | 11,829,100 7/30 | 24.12 | 12.16 | 3.11 | 1.57 | 55億2520万 | 27億8631万 | 1.96倍 3/31 |
| 2022年 3月期 | 345 4/27 | 199 1/28 | 734,900 4/27 | 24.01 | 13.85 | 2.12 | 1.22 | 61億362万 | 35億2064万 | 1.38倍 3/31 |
| 2023年 3月期 | 264 3/10 | 200 5/19 | 58,200 3/30 | 15.16 | 11.49 | 1.54 | 1.17 | 46億7060万 | 35億3833万 | 1.4倍 3/31 |
| 最新 | 260 2024/4/26 | 4,200 | - | 1.59 実績 | 45億9983万 | - | ||||