9969 ショクブン

9969
2024/04/22
時価
45億円
PER 予
785.3倍
2010年以降
赤字-194.49倍
(2010-2023年)
PBR
1.56倍
2010年以降
1.17-8.84倍
(2010-2023年)
配当 予
1.95%
ROE 予
0.2%
ROA 予
0.09%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/19211,000
-4,100
68,800
142,200
2,900
-1,300
0
2,900
72.76-
04/16215,100
-600
69,300
145,800
4,2000
4,200
51.21-
04/15215,700
+700
69,300
146,400
4,2000
4,200
51.36-
04/12215,000
+3,800
69,300
145,700
4,2000
4,200
51.19-
04/11211,200
+900
68,800
142,400
4,2000
4,200
50.29-
04/10210,300
-3,900
68,700
141,600
4,2000
4,200
50.07-
04/09214,200
+1,700
70,400
143,800
4,2000
4,200
51-
04/08212,500
+2,200
69,000
143,500
4,2000
4,200
50.6-
04/05210,300
+2,600
69,200
141,100
4,2000
4,200
50.07-
04/04207,700
-800
68,200
139,500
4,2000
4,200
49.45-
04/03208,500
-700
68,300
140,200
4,200
-1,000
0
4,200
49.64-
04/02209,200
-5,100
68,600
140,600
5,2000
5,200
40.23-
04/01214,300
-400
68,600
145,700
5,2000
5,200
41.21-
03/29214,700
-4,100
71,900
142,800
5,2000
5,200
41.29-
03/28218,800
+15,600
72,600
146,200
5,2000
5,200
42.08-
03/27203,200
-13,900
65,400
137,800
5,2000
5,200
39.08-
03/26217,100
-1,500
72,200
144,900
5,2000
5,200
41.75-
03/25218,600
-4,500
73,400
145,200
5,2000
5,200
42.04-
03/22223,100
-4,700
73,400
149,700
5,2000
5,200
42.9-
03/21227,800
-4,900
74,600
153,200
5,2000
5,200
43.81-
03/19232,700
-600
74,000
158,700
5,2000
5,200
44.75-
03/18233,300
-6,300
74,200
159,100
5,2000
5,200
44.87-
03/15239,600
-2,700
78,200
161,400
5,2000
5,200
46.08-
03/14242,300
-1,700
78,000
164,300
5,200
-300
0
5,200
46.6-
03/13244,000
-5,700
78,100
165,900
5,5000
5,500
44.36-
03/12249,700
-1,800
78,000
171,700
5,5000
5,500
45.4-
03/11251,500
-3,200
77,700
173,800
5,5000
5,500
45.73-
03/08254,700
-700
79,000
175,700
5,5000
5,500
46.31-
03/07255,400
-4,300
79,000
176,400
5,500
-13,200
0
5,500
46.44-
03/06259,700
-6,100
78,800
180,900
18,700
-1,200
0
18,700
13.89-
03/05265,800
-5,300
79,300
186,500
19,900
-1,300
0
19,900
13.36-
03/04271,100
-4,000
82,100
189,000
21,200
-1,000
0
21,200
12.79-
03/01275,100
-1,600
83,500
191,600
22,200
-2,300
0
22,200
12.39-
02/29276,700
-7,600
82,400
194,300
24,500
-600
0
24,500
11.29-
02/28284,300
-2,200
87,400
196,900
25,1000
25,100
11.33-
02/27286,500
-1,200
86,400
200,100
25,1000
25,100
11.41-
02/26287,700
-6,700
86,300
201,400
25,100
-200
0
25,100
11.46-
02/22294,400
-5,600
85,900
208,500
25,3000
25,300
11.64-
02/21300,000
+6,400
86,100
213,900
25,3000
25,300
11.86-
02/20293,600
+11,900
83,400
210,200
25,300
-500
0
25,300
11.6-
02/19281,700
+6,100
79,200
202,500
25,8000
25,800
10.92-
02/16275,600
-2,600
78,200
197,400
25,800
-2,100
0
25,800
10.68-
02/15278,200
-3,400
79,200
199,000
27,900
-1,200
0
27,900
9.97-
02/14281,600
+200
81,300
200,300
29,100
-7,000
0
29,100
9.68-
02/13281,400
-13,400
78,300
203,100
36,100
-1,100
0
36,100
7.8-
02/09294,800
-16,500
79,000
215,800
37,200
-4,200
0
37,200
7.92-
02/08311,300
+2,200
78,000
233,300
41,400
-500
0
41,400
7.52-
02/07309,100
+1,400
77,000
232,100
41,900
-100
0
41,900
7.38-
02/06307,700
-3,800
77,000
230,700
42,000
-100
0
42,000
7.33-
02/05311,500
-300
78,400
233,100
42,100
-20,300
0
42,100
7.4-
02/02311,800
+1,800
77,600
234,200
62,400
-1,100
0
62,400
5-
02/01310,000
-23,800
75,600
234,400
63,500
-100
0
63,500
4.88-
01/31333,800
-5,100
79,900
253,900
63,600
-500
0
63,600
5.25-
01/30338,900
-900
80,700
258,200
64,100
-100
0
64,100
5.29-
01/29339,800
-1,300
81,100
258,700
64,2000
64,200
5.29-
01/26341,100
+200
81,000
260,100
64,2000
64,200
5.31-
01/25340,900
-1,700
80,300
260,600
64,2000
64,200
5.31-
01/24342,600
-1,700
81,400
261,200
64,200
-1,200
0
64,200
5.34-
01/23344,300
-300
81,400
262,900
65,400
-2,800
0
65,400
5.26-
01/22344,600
-9,300
81,800
262,800
68,200
-2,100
0
68,200
5.05-
01/19353,900
-400
82,400
271,500
70,300
-300
0
70,300
5.03-
01/18354,300
-4,400
83,300
271,000
70,600
-2,100
0
70,600
5.02-
01/17358,700
-3,700
85,000
273,700
72,700
-300
0
72,700
4.93-
01/16362,400
-17,100
85,200
277,200
73,000
-800
0
73,000
4.96-
01/15379,500
-4,600
86,400
293,100
73,800
-400
0
73,800
5.14-
01/12384,100
-3,500
87,600
296,500
74,2000
74,200
5.18-
01/11387,600
+4,800
86,200
301,400
74,200
-100
0
74,200
5.22-
01/10382,800
-4,000
75,400
307,400
74,300
-600
0
74,300
5.15-
01/09386,800
+1,400
78,200
308,600
74,900
-1,000
0
74,900
5.16-
01/05385,400
-7,800
78,800
306,600
75,9000
75,900
5.08-
01/04393,200
+3,100
81,100
312,100
75,9000
75,900
5.18-
2023
12/29390,100
+200
80,200
309,900
75,900
-50,200
0
75,900
5.14-
12/28389,900
-8,300
80,400
309,500
126,1000
126,100
3.09-
12/27398,200
+300
82,200
316,000
126,100
-500
0
126,100
3.16-
12/26397,900
-3,100
83,200
314,700
126,600
-4,000
0
126,600
3.14-
12/25401,000
-7,200
84,400
316,600
130,600
-300
0
130,600
3.07-
12/22408,200
+8,100
84,100
324,100
130,900
-700
0
130,900
3.12-
12/21400,100
-9,300
83,700
316,400
131,600
-18,300
0
131,600
3.04-
12/20409,400
+9,100
83,900
325,500
149,900
-3,900
0
149,900
2.73-
12/19400,300
-3,500
82,800
317,500
153,800
-1,400
0
153,800
2.6-
12/18403,800
-6,100
82,900
320,900
155,200
-500
0
155,200
2.6-
12/15409,900
-800
83,200
326,700
155,700
-500
0
155,700
2.63-
12/14410,700
+1,600
80,100
330,600
156,200
-1,700
0
156,200
2.63-
12/13409,100
-10,500
78,800
330,300
157,900
-4,400
0
157,900
2.59-
12/12419,600
-27,500
79,200
340,400
162,300
-1,000
0
162,300
2.59-
12/11447,100
-7,400
77,900
369,200
163,300
-800
0
163,300
2.74-
12/08454,500
-39,300
78,500
376,000
164,100
-3,300
0
164,100
2.77-
12/07493,800
-25,700
78,900
414,900
167,400
-14,800
0
167,400
2.95-
12/06519,500
-28,500
88,600
430,900
182,200
-25,000
0
182,200
2.85-
12/05548,000
-38,000
101,300
446,700
207,200
-27,800
0
207,200
2.64-
12/04586,000
-32,600
107,700
478,300
235,000
-39,300
0
235,000
2.49-
12/01618,600
-44,500
109,700
508,900
274,300
-44,800
0
274,300
2.26-
11/30663,100
-12,500
106,400
556,700
319,100
-43,300
2,000
317,100
2.08-
11/29675,600
-28,800
139,700
535,900
362,400
-77,500
4,900
357,500
1.86-
11/28704,400
+38,300
168,200
536,200
439,900
-79,900
0
439,900
1.6-
11/27666,100
-35,300
148,900
517,200
519,800
-417,000
3,500
516,300
1.28-
11/24701,400
+589,400
122,500
578,900
936,800
+882,400
5,700
931,100
0.752.00
1日
11/22112,000
+1,100
72,100
39,900
54,4000
54,400
2.06-
11/21110,900
-2,200
71,900
39,000
54,400
+100
0
54,400
2.04-
11/20113,100
+1,700
71,900
41,200
54,300
-200
0
54,300
2.08-
11/17111,400
-500
71,400
40,000
54,500
+300
0
54,500
2.040.05
1日
11/16111,900
-1,200
70,900
41,000
54,2000
54,200
2.06-
11/15113,100
-3,100
71,000
42,100
54,2000
54,200
2.09-
11/14116,200
-4,200
73,000
43,200
54,2000
54,200
2.14-
11/13120,400
-2,100
73,000
47,400
54,200
-400
0
54,200
2.22-
11/10122,500
+1,900
73,500
49,000
54,6000
54,600
2.240.05
1日
11/09120,600
-300
73,400
47,200
54,6000
54,600
2.21-
11/08120,900
-700
73,500
47,400
54,6000
54,600
2.21-
11/07121,600
-1,200
73,000
48,600
54,6000
54,600
2.23-
11/06122,800
-4,400
73,300
49,500
54,6000
54,600
2.25-
11/02127,200
-1,000
73,400
53,800
54,6000
54,600
2.330.05
1日
11/01128,200
+1,000
73,400
54,800
54,600
+100
0
54,600
2.35-
10/31127,200
-1,000
73,400
53,800
54,5000
54,500
2.33-
10/30128,200
+200
73,800
54,400
54,500
-100
0
54,500
2.35-
10/27128,000
-1,400
73,300
54,700
54,600
+100
0
54,600
2.340.05
1日
10/26129,400
+100
73,500
55,900
54,500
-100
0
54,500
2.37-
10/25129,300
-100
73,600
55,700
54,6000
54,600
2.37-
10/24129,400
+8,500
73,500
55,900
54,600
-100
0
54,600
2.37-
10/23120,900
-200
73,500
47,400
54,700
-500
0
54,700
2.21-
10/20121,100
-100
73,700
47,400
55,200
-5,200
0
55,200
2.190.05
1日
10/19121,200
+200
73,900
47,300
60,400
+10,300
0
60,400
2.01-
10/18121,000
-500
74,000
47,000
50,100
+100
0
50,100
2.42-
10/17121,500
+500
74,100
47,400
50,000
-200
0
50,000
2.43-
10/16121,000
-1,400
74,100
46,900
50,2000
50,200
2.41-
10/13122,400
-100
74,200
48,200
50,200
+100
0
50,200
2.440.05
1日
10/12122,500
+1,300
73,800
48,700
50,100
-100
0
50,100
2.45-
10/11121,200
+200
71,700
49,500
50,200
+100
0
50,200
2.41-
10/10121,000
+800
71,900
49,100
50,100
+100
0
50,100
2.42-
10/06120,200
-6,100
72,000
48,200
50,000
-100
0
50,000
2.40.05
1日
10/05126,300
-3,100
72,100
54,200
50,1000
50,100
2.52-
10/04129,400
-3,200
73,400
56,000
50,1000
50,100
2.58-
10/03132,600
-5,600
73,100
59,500
50,100
+100
0
50,100
2.65-
10/02138,200
-1,500
74,700
63,500
50,000
-100
0
50,000
2.76-
09/29139,700
+1,500
75,200
64,500
50,1000
50,100
2.790.05
1日
09/28138,200
-3,200
72,100
66,100
50,1000
50,100
2.76-
09/27141,400
-14,100
72,300
69,100
50,1000
50,100
2.82-
09/26155,500
+2,700
69,700
85,800
50,1000
50,100
3.1-
09/25152,800
-2,000
74,100
78,700
50,1000
50,100
3.05-
09/22154,800
-1,000
74,100
80,700
50,100
-100
0
50,100
3.090.05
1日
09/21155,800
-1,200
74,100
81,700
50,2000
50,200
3.1-
09/20157,000
+1,000
74,200
82,800
50,2000
50,200
3.13-
09/19156,000
-2,100
73,900
82,100
50,2000
50,200
3.11-
09/15158,100
+1,200
74,000
84,100
50,2000
50,200
3.150.05
1日
09/14156,900
-2,400
76,000
80,900
50,2000
50,200
3.13-
09/13159,300
+900
76,100
83,200
50,200
-1,000
0
50,200
3.17-
09/12158,400
+6,300
75,800
82,600
51,200
+200
0
51,200
3.09-
09/11152,100
-1,200
75,300
76,800
51,000
-100
0
51,000
2.98-
09/08153,300
+2,700
67,900
85,400
51,100
-500
0
51,100
30.05
1日
09/07150,600
+6,700
66,600
84,000
51,600
+500
0
51,600
2.92-
09/06143,900
+900
59,000
84,900
51,100
+100
0
51,100
2.82-
09/05143,000
+400
59,800
83,200
51,0000
51,000
2.8-
09/04142,600
+700
61,900
80,700
51,000
+1,000
0
51,000
2.8-
09/01141,900
+200
60,600
81,300
50,000
-100
0
50,000
2.840.00
1日
08/25141,700
-5,900
60,700
81,000
50,100
-2,300
0
50,100
2.830.00
1日
08/18147,600
-6,300
64,700
82,900
52,400
-400
0
52,400
2.820.00
1日
08/10153,900
+900
69,700
84,200
52,800
-2,200
0
52,800
2.910.00
1日
08/04153,000
+4,100
69,700
83,300
55,000
-100
0
55,000
2.780.00
1日
07/28148,900
-5,100
70,000
78,900
55,100
-1,000
0
55,100
2.70.00
1日
07/21154,000
+19,200
77,600
76,400
56,100
+500
0
56,100
2.750.00
1日
07/14134,800
-1,700
77,300
57,500
55,600
+500
0
55,600
2.420.00
1日
07/07136,500
+8,100
79,600
56,900
55,100
+400
0
55,100
2.480.00
1日
06/30128,400
-500
77,700
50,700
54,700
+600
0
54,700
2.350.05
1日
06/23128,900
-7,600
78,000
50,900
54,100
+500
0
54,100
2.380.00
1日
06/16136,500
+2,000
78,100
58,400
53,600
+1,000
0
53,600
2.550.00
1日
06/09134,500
+6,100
77,900
56,600
52,600
+2,600
0
52,600
2.560.00
1日
06/02128,400
+1,200
75,600
52,800
50,000
-200
0
50,000
2.570.00
1日
05/26127,200
+14,500
70,100
57,100
50,200
+100
0
50,200
2.530.00
1日
05/19112,700
-11,100
72,200
40,500
50,100
-1,500
0
50,100
2.250.00
1日
05/12123,800
+6,100
74,400
49,400
51,600
+300
0
51,600
2.40.00
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。