9969 ショクブン

9969
2026/03/04
時価
45億円
PER 予
45.66倍
2010年以降
赤字-194.49倍
(2010-2025年)
PBR
1.63倍
2010年以降
1.17-8.84倍
(2010-2025年)
配当 予
0.97%
ROE 予
3.58%
ROA 予
1.86%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/03125,000
+500
82,600
42,400
29,7000
29,700
4.21-
03/02124,500
-4,000
85,400
39,100
29,700
+2,500
0
29,700
4.19-
02/27128,500
+9,900
86,800
41,700
27,200
+19,600
0
27,200
4.720.05
1日
02/26118,600
-6,600
88,000
30,600
7,600
+1,100
0
7,600
15.61-
02/20125,200
-600
92,500
32,700
6,500
+900
0
6,500
19.26-
02/13125,800
-2,400
94,400
31,400
5,600
-2,400
0
5,600
22.46-
02/06128,200
+700
94,900
33,300
8,000
+2,100
0
8,000
16.03-
01/30127,500
-3,200
95,500
32,000
5,9000
5,900
21.61-
01/23130,700
-3,500
97,700
33,000
5,900
+900
0
5,900
22.15-
01/16134,200
-2,200
95,800
38,400
5,000
+1,300
0
5,000
26.84-
01/09136,400
+1,400
101,200
35,200
3,700
+3,300
0
3,700
36.86-
2025
12/26135,000
+5,200
98,000
37,000
400
+200
0
400
337.5-
12/19129,800
+3,000
95,300
34,500
200
-800
0
200
649-
12/12126,800
+1,500
94,000
32,800
1,000
+100
0
1,000
126.8-
12/05125,300
+3,400
94,300
31,000
900
+900
0
900
139.22-
11/28121,900
+1,400
93,100
28,800
00
0
--
11/21120,500
+1,500
92,200
28,300
0
-100
0
0
--
11/14119,000
+2,300
95,400
23,600
100
+100
0
100
1190-
11/07116,700
-2,700
92,700
24,000
0
-700
0
0
--
10/31119,400
+7,700
91,300
28,100
700
+200
200
500
170.57-
10/29111,700
+1,200
83,300
28,400
5000
500
223.4-
10/28110,500
+2,600
82,500
28,000
5000
500
221-
10/27107,900
-100
81,300
26,600
5000
500
215.8-
10/24108,000
-800
80,700
27,300
5000
500
216-
10/23108,800
+300
80,400
28,400
5000
500
217.6-
10/22108,500
+100
80,100
28,400
500
-100
0
500
217-
10/21108,400
+300
80,000
28,400
600
+100
0
600
180.67-
10/20108,100
+700
79,600
28,500
5000
500
216.2-
10/17107,400
+1,100
79,000
28,400
5000
500
214.8-
10/16106,300
-1,200
79,000
27,300
5000
500
212.6-
10/15107,500
+1,700
78,400
29,100
5000
500
215-
10/14105,800
+700
77,200
28,600
500
+500
0
500
211.6-
10/10105,100
-2,600
76,600
28,500
0
-800
0
0
--
10/09107,700
+700
78,900
28,800
800
-400
0
800
134.63-
10/08107,00078,700
28,300
1,200
-100
0
1,200
89.17-
10/07107,000
+900
78,900
28,100
1,300
-100
0
1,300
82.31-
10/06106,100
+2,100
78,000
28,100
1,400
-300
0
1,400
75.79-
10/03104,000
-200
77,300
26,700
1,700
-200
0
1,700
61.18-
10/02104,20076,800
27,400
1,900
+100
0
1,900
54.84-
10/01104,200
-100
76,600
27,600
1,8000
1,800
57.89-
09/30104,300
-1,500
75,300
29,000
1,8000
1,800
57.94-
09/29105,800
+900
74,400
31,400
1,8000
1,800
58.78-
09/26104,900
+200
73,300
31,600
1,8000
1,800
58.28-
09/25104,700
+3,700
72,300
32,400
1,8000
1,800
58.17-
09/24101,000
+2,600
69,200
31,800
1,8000
1,800
56.11-
09/2298,400
+400
67,900
30,500
1,8000
1,800
54.67-
09/1998,000
+4,100
67,500
30,500
1,8000
1,800
54.44-
09/1893,900
+900
64,400
29,500
1,8000
1,800
52.17-
09/1793,000
-100
63,500
29,500
1,8000
1,800
51.67-
09/1693,100
+1,200
63,300
29,800
1,8000
1,800
51.72-
09/1291,900
+400
62,100
29,800
1,8000
1,800
51.06-
09/1191,50061,300
30,200
1,8000
1,800
50.83-
09/1091,500
-400
60,700
30,800
1,800
-100
0
1,800
50.83-
09/0991,900
+1,000
59,700
32,200
1,900
-100
0
1,900
48.37-
09/0890,900
+2,900
58,900
32,000
2,0000
2,000
45.45-
09/0588,000
+1,400
56,500
31,500
2,0000
2,000
44-
09/0486,600
+2,000
55,500
31,100
2,0000
2,000
43.3-
09/0384,600
-100
53,500
31,100
2,0000
2,000
42.3-
09/0284,700
+1,200
53,600
31,100
2,0000
2,000
42.35-
09/0183,500
+1,800
53,800
29,700
2,0000
2,000
41.75-
08/2981,700
+300
52,400
29,300
2,0000
2,000
40.85-
08/2881,400
+900
52,100
29,300
2,0000
2,000
40.7-
08/2780,500
-1,000
50,600
29,900
2,000
-100
0
2,000
40.25-
08/2681,500
+200
50,300
31,200
2,1000
2,100
38.81-
08/2581,300
+800
50,300
31,000
2,100
+700
0
2,100
38.71-
08/2280,50050,300
30,200
1,400
+100
0
1,400
57.5-
08/2180,500
+1,400
50,400
30,100
1,300
+100
0
1,300
61.92-
08/2079,100
-1,200
50,300
28,800
1,200
+100
0
1,200
65.92-
08/1980,300
-8,500
50,400
29,900
1,100
+200
0
1,100
73-
08/1888,800
-1,400
50,500
38,300
900
-1,000
0
900
98.67-
08/1590,200
-700
52,000
38,200
1,900
+200
0
1,900
47.47-
08/1490,900
+4,500
52,100
38,800
1,700
+200
0
1,700
53.47-
08/1386,400
+300
52,000
34,400
1,500
+200
0
1,500
57.6-
08/1286,100
-300
51,800
34,300
1,300
+300
0
1,300
66.23-
08/0886,400
+1,200
50,600
35,800
1,0000
1,000
86.4-
08/0785,200
-1,400
50,300
34,900
1,0000
1,000
85.2-
08/0686,600
+500
51,400
35,200
1,0000
1,000
86.6-
08/0586,100
+500
51,400
34,700
1,0000
1,000
86.1-
08/0485,600
-2,400
51,100
34,500
1,000
-100
0
1,000
85.6-
08/0188,000
-7,000
52,500
35,500
1,1000
1,100
80-
07/3195,000
-1,400
51,200
43,800
1,1000
1,100
86.36-
07/3096,400
+4,200
50,600
45,800
1,1000
1,100
87.64-
07/2992,200
-3,000
50,300
41,900
1,100
-400
0
1,100
83.82-
07/2895,200
-400
57,400
37,800
1,5000
1,500
63.47-
07/2595,600
+500
57,800
37,800
1,500
-100
0
1,500
63.73-
07/2495,100
-200
57,300
37,800
1,600
-100
0
1,600
59.44-
07/2395,300
+100
57,400
37,900
1,700
-700
0
1,700
56.06-
07/2295,200
+400
57,300
37,900
2,4000
2,400
39.67-
07/1894,800
+3,000
56,900
37,900
2,4000
2,400
39.5-
07/1791,800
-400
53,900
37,900
2,400
-1,100
0
2,400
38.25-
07/1692,200
-700
54,300
37,900
3,500
+100
0
3,500
26.34-
07/1592,900
+600
56,000
36,900
3,400
-400
0
3,400
27.32-
07/1492,300
+300
54,800
37,500
3,800
+100
0
3,800
24.29-
07/1192,000
+3,700
54,400
37,600
3,7000
3,700
24.86-
07/1088,300
-3,600
52,700
35,600
3,700
-700
0
3,700
23.86-
07/0991,900
+100
54,600
37,300
4,400
-200
0
4,400
20.89-
07/0891,800
-500
54,600
37,200
4,600
-600
0
4,600
19.96-
07/0792,300
+1,000
53,400
38,900
5,200
-200
0
5,200
17.75-
07/0491,300
+700
52,900
38,400
5,400
-100
0
5,400
16.91-
07/0390,600
+600
52,400
38,200
5,500
-1,600
0
5,500
16.47-
07/0290,000
+900
52,400
37,600
7,100
-200
0
7,100
12.68-
07/0189,100
+400
52,400
36,700
7,300
-200
0
7,300
12.21-
06/3088,700
-1,700
52,300
36,400
7,500
-200
0
7,500
11.83-
06/2790,400
+700
52,300
38,100
7,700
-800
0
7,700
11.74-
06/2689,700
-300
52,300
37,400
8,5000
8,500
10.55-
06/2590,000
+600
53,500
36,500
8,5000
8,500
10.59-
06/2489,400
-1,400
53,000
36,400
8,500
-2,200
0
8,500
10.52-
06/2390,800
+700
53,000
37,800
10,700
-200
0
10,700
8.49-
06/2090,100
-1,500
53,000
37,100
10,900
-100
0
10,900
8.27-
06/1991,60053,000
38,600
11,000
+1,500
0
11,000
8.33-
06/1891,600
-3,000
52,800
38,800
9,500
-100
0
9,500
9.64-
06/1794,60052,300
42,300
9,6000
9,600
9.85-
06/1694,600
+500
52,300
42,300
9,6000
9,600
9.85-
06/1394,100
-100
52,300
41,800
9,600
-300
0
9,600
9.8-
06/1294,200
+500
52,300
41,900
9,900
+100
0
9,900
9.52-
06/1193,700
-800
52,300
41,400
9,800
-300
0
9,800
9.56-
06/1094,500
-2,600
52,300
42,200
10,1000
10,100
9.36-
06/0997,100
-400
52,700
44,400
10,100
-200
0
10,100
9.61-
06/0697,500
+600
51,800
45,700
10,300
-100
0
10,300
9.47-
06/0596,900
-1,600
51,900
45,000
10,400
-100
0
10,400
9.32-
06/0498,500
-100
51,900
46,600
10,500
-200
0
10,500
9.38-
06/0398,600
+1,000
52,600
46,000
10,700
-200
0
10,700
9.21-
06/0297,600
-1,500
52,000
45,600
10,900
-200
0
10,900
8.95-
05/3099,10052,400
46,700
11,100
-200
0
11,100
8.93-
05/2999,100
-3,000
52,400
46,700
11,300
-400
0
11,300
8.77-
05/28102,100
-400
53,400
48,700
11,7000
11,700
8.73-
05/27102,500
-2,800
52,000
50,500
11,700
-1,500
0
11,700
8.76-
05/26105,300
-2,200
51,900
53,400
13,200
-800
0
13,200
7.98-
05/23107,500
+2,300
51,900
55,600
14,000
-100
0
14,000
7.68-
05/22105,200
+1,800
51,900
53,300
14,100
+400
0
14,100
7.46-
05/21103,400
+2,400
52,400
51,000
13,700
-600
0
13,700
7.55-
05/20101,000
-1,200
51,400
49,600
14,300
+300
0
14,300
7.06-
05/19102,200
+3,100
52,100
50,100
14,000
+1,400
0
14,000
7.3-
05/1699,100
+900
51,400
47,700
12,600
+900
0
12,600
7.87-
05/1598,200
+100
51,400
46,800
11,7000
11,700
8.39-
05/1498,100
+300
52,400
45,700
11,700
+300
0
11,700
8.38-
05/1397,800
+1,700
52,400
45,400
11,400
-1,000
0
11,400
8.58-
05/1296,100
+1,900
54,100
42,000
12,400
+3,100
0
12,400
7.75-
05/0994,200
+1,500
54,400
39,800
9,300
+1,500
0
9,300
10.13-
05/0892,700
+2,100
53,000
39,700
7,800
+500
0
7,800
11.88-
05/0790,600
+200
52,100
38,500
7,300
+300
0
7,300
12.41-
05/0290,400
-1,100
51,800
38,600
7,000
+800
0
7,000
12.91-
05/0191,500
-800
51,800
39,700
6,200
+700
0
6,200
14.76-
04/3092,300
-400
51,300
41,000
5,5000
5,500
16.78-
04/2892,700
-1,600
51,300
41,400
5,500
+200
0
5,500
16.85-
04/2594,300
+1,700
53,400
40,900
5,300
-500
0
5,300
17.79-
04/2492,600
+5,700
52,400
40,200
5,800
+1,600
0
5,800
15.97-
04/2386,900
+1,400
49,100
37,800
4,200
-300
0
4,200
20.69-
04/2285,500
-3,600
49,100
36,400
4,500
-2,300
0
4,500
19-
04/2189,100
+400
50,100
39,000
6,800
-1,400
0
6,800
13.1-
04/1888,700
+300
50,100
38,600
8,200
+100
0
8,200
10.82-
04/1788,400
-200
50,100
38,300
8,100
+200
0
8,100
10.91-
04/1688,600
+3,200
50,100
38,500
7,900
+800
0
7,900
11.22-
04/1585,400
+7,500
50,100
35,300
7,1000
7,100
12.03-
04/1477,900
+100
49,100
28,800
7,100
-1,000
0
7,100
10.97-
04/1177,800
+1,300
49,100
28,700
8,100
+100
0
8,100
9.60.05
1日
04/1076,500
-600
47,600
28,900
8,000
-100
0
8,000
9.56-
04/0977,100
+100
47,900
29,200
8,100
-1,100
0
8,100
9.52-
04/0877,000
+1,800
47,900
29,100
9,200
-3,800
0
9,200
8.37-
04/0775,200
-1,600
47,900
27,300
13,000
-8,000
0
13,000
5.78-
04/0476,800
-5,400
47,900
28,900
21,000
-2,000
0
21,000
3.66-
04/0382,200
+700
50,300
31,900
23,000
-3,300
0
23,000
3.57-
04/0281,500
+1,200
50,000
31,500
26,300
-800
0
26,300
3.1-
04/0180,300
-200
48,700
31,600
27,100
-5,100
0
27,100
2.96-
03/3180,500
+700
49,700
30,800
32,200
-6,600
0
32,200
2.5-
03/2879,800
+3,000
49,700
30,100
38,800
-25,400
0
38,800
2.060.05
1日
03/2776,800
-12,200
47,500
29,300
64,200
-3,600
0
64,200
1.2-
03/2689,000
-1,800
47,500
41,500
67,800
-1,000
0
67,800
1.31-
03/2590,800
+500
47,500
43,300
68,800
+900
1,000
67,800
1.32-
03/2490,300
-1,800
47,500
42,800
67,9000
67,900
1.33-
03/2192,100
-1,100
48,500
43,600
67,9000
67,900
1.360.05
1日
03/1993,200
-1,600
49,500
43,700
67,9000
67,900
1.37-
03/1894,800
-1,800
50,500
44,300
67,9000
67,900
1.4-
03/1796,600
+1,400
51,100
45,500
67,900
-100
0
67,900
1.42-
03/1495,200
+600
50,700
44,500
68,0000
68,000
1.40.05
1日
03/1394,600
+900
50,700
43,900
68,0000
68,000
1.39-
03/1293,700
+5,900
51,700
42,000
68,0000
68,000
1.38-
03/1187,800
+1,000
51,900
35,900
68,0000
68,000
1.29-
03/1086,800
+1,100
51,900
34,900
68,000
+1,900
0
68,000
1.28-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。