株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20146/24, 株式併合 1.04→1
20143/25, 株式分割 1→1.214
2011
12/30124124123124+0.69%7,575-+1.98%--
12/29122124121124-1.37%6,410-+2.11%--
12/281251251251250%1,165-+3.53%--
12/27121125121125+2.1%6,993-+3.53%--
12/26124124123123-2.72%3,496-+2.25%--
12/22126130125126-2%11,072-+5.11%--
12/21121130120129+5.63%40,790-+7.26%--
12/20121122121122-2.07%23,892-+1.54%--
12/19128128124124-1.36%4,662-+3.68%--
12/161291291261260%13,985-+5.99%--
12/15134134126126-5.77%46,035-+5.99%--
12/14129136129134+4%36,711-+12.48%--
12/13124130124129+2.74%103,724-+9.07%--
12/12124125124125+1.39%11,072-+6.16%--
12/09123124121124+1.41%14,568-+4.71%--
12/081211221201220%2,914-+3.26%--
12/07122122120122+1.43%7,575-+3.26%--
12/06122124120120-2.78%20,395-+1.8%--
12/05121133121124+2.86%69,926-+4.71%--
12/02116120116120+6.06%13,985-+1.8%--
12/01114114112113+2.33%7,575--4.02%--
11/30111112109111+1.57%8,741--6.2%--
11/29108112107109+1.6%8,158--7.65%--
11/28109112107107-3.85%17,482--9.11%--
11/25114114112112-2.99%25,640--5.47%--
11/24116116115115-0.74%7,575--3.38%--
11/221161161151160%5,244--2.66%--
11/21117117116116-0.74%6,993--2.66%--
11/181171181171170%6,410--1.94%--
11/17118118116117-2.86%7,575--1.94%--
11/16120120120120-2.1%1,748-+0.95%--
11/15118123118123+0.7%4,662-+3.98%--
11/14124126118122+5.19%132,277-+3.26%--
11/111161161141160%16,316--0.99%--
11/10116118116116-2.88%22,726--0.99%--
11/09120120119119-1.42%8,741-+1.94%--
11/08121121119121-2.08%12,237-+4.3%--
11/07123124122124-2.04%37,294-+6.52%--
11/04124126123126+2.8%22,726-+9.68%--
11/02123123120123-1.38%12,820-+7.63%--
11/01121125121124+2.11%61,768-+10.1%--
10/31119123119122+2.16%61,186-+8.79%--
10/28114119114119+2.21%24,474-+6.49%--
10/27116117112117+0.74%25,640-+5.13%--
10/26116118112116-1.46%16,899-+4.36%--
10/25114119114118+2.24%13,985-+5.9%--
10/24122122113115+0.75%100,811-+3.58%--
10/211151211131140%65,847-+3.75%--
10/20113115113114-1.48%7,575-+3.75%--
10/19112116112116+1.5%15,151-+5.31%--
10/18116116110114-1.48%32,050-+4.7%--
10/17119119116116-2.17%12,820-+6.27%--
10/14119119117118-2.13%22,143-+8.63%--
10/13113125113121+3.68%150,342-+10.99%--
10/12115143111117+5.43%594,374-+8.05%--
10/11107112107111+0.78%13,985-+2.49%--
10/07108110108110+2.4%2,331-+1.69%--
10/061081081071070%6,993--1.6%--
10/05114115106107-2.34%41,956--1.6%--
10/04109110107110+1.59%14,568-+0.76%--
10/03106109106108+0.8%9,324--0.81%--
09/30103109103107+3.31%36,71116億4861万-1.6%-0.69
09/29103104103104+0.83%3,496--4.75%--
09/28104104102103-0.83%5,827--5.54%--
09/27102104102104+1.68%6,410--5.62%--
09/26106106102102-5.56%9,906--7.18%--
09/221071081061080%10,489--2.6%--
09/21107108106108-0.79%6,410--2.6%--
09/20110110109109-0.78%1,748--1.83%--
09/16112112108110-0.78%7,575--1.05%--
09/151111131101110%30,301--0.28%--
09/14112116109111+1.57%28,553--0.28%--
09/13106109106109+2.42%6,410--1.83%--
09/121061061061060%5,827--4.15%--
09/09107107106106-2.36%4,662--4.15%--
09/08107109107109+1.6%5,244--1.83%--
09/07109110107107-2.34%13,985--3.37%--
09/06112112109110-2.29%5,244--1.94%--
09/05118118112112-4.38%28,553-+1.26%--
09/02114120113118+3.79%36,129-+5.9%--
09/011121131121130%1,748-+2.04%--
08/31113113111113+1.54%13,403-+2.97%--
08/301121121121120%8,741-+1.41%--
08/29112112111112-0.76%124,119-+1.41%--
08/26113115112112+0.77%13,985-+3.12%--
08/25110113110112+1.56%49,531-+2.34%--
08/24112112109110-0.78%18,064-+0.76%--
08/23112112111111-0.77%6,410-+1.55%--
08/22111112111112-1.52%8,158-+2.34%--
08/19112113112113+1.54%46,618-+3.91%--
08/18112112112112-1.52%6,410-+2.34%--
08/17112113110113+1.54%34,380-+3.91%--
08/16112112112112-2.26%1,165-+2.34%--
08/15111114111114+3.1%7,575-+4.7%--
08/12112113110111-2.27%27,971-+1.55%--
08/11110113110113+3.94%12,237-+3.91%--
08/10106111106109+5.83%35,546--0.03%--
08/099510494103-0.83%61,768--5.54%--
08/08104106101104-7.63%54,193--5.62%--
08/05116116110112-2.96%29,136-+2.19%--