PER

2023/06/30～2023/11/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/246,6506,6506,5506,590-0.15%21,4001375億1880万-3.1%12.871.39
11/226,5706,6106,5606,600+0.46%14,8001377億2748万-3.08%12.891.4
11/216,5506,6106,5306,570+0.31%23,6001371億144万-3.64%12.831.39
11/206,5806,6306,5206,550-1.06%25,5001366億8409万-3.94%12.791.39
11/176,5506,6206,5506,620+1.07%19,4001381億4483万-3.02%12.921.4
11/166,6906,6906,5506,550-2.09%17,6001366億8409万-4.18%12.791.39
11/156,6106,7206,5606,690+1.21%35,1001396億558万-2.38%13.061.42
11/146,6906,6906,5906,610+0.3%28,7001379億3615万-3.76%12.91.4
11/136,7006,7306,5906,590-2.08%31,4001375億1880万-4.2%12.871.39
11/106,7306,8106,7106,730-0.88%27,1001404億4029万-2.32%13.141.42
11/096,9006,9006,7706,790-0.44%12,1001416億9236万-1.44%13.261.44
11/086,8106,8606,7406,820+1.04%29,2001423億1839万-1.02%13.311.44
11/076,8606,8906,7406,750-1.89%40,4001408億5765万-1.99%13.181.43
11/067,0207,0306,8106,880-2.13%43,2001435億7046万-0.17%13.431.46
11/027,1707,2006,9907,030-1.82%34,1001467億63万+2%13.721.49
11/017,1007,2007,1007,160+1.42%27,6001494億1344万+3.92%13.981.51
10/316,8907,0806,8807,060+2.77%40,2001473億2666万+2.6%13.781.49
10/306,9706,9706,8106,870-1.72%27,1001433億6178万-0.07%13.411.45
10/276,9807,0406,9506,990+0.14%24,3001458億6592万+1.7%13.651.48
10/266,9407,0606,9006,980+0.14%17,6001456億5724万+1.66%13.631.48
10/257,0007,0506,9506,970+0.43%22,0001454億4856万+1.6%13.611.47
10/247,0007,0006,8306,940-0.57%17,3001448億2253万+1.21%13.551.47
10/236,8607,0006,8606,980+1.01%24,3001456億5724万+1.81%13.631.48
10/206,8606,9506,8106,910+1.62%20,7001441億9649万+0.85%13.491.46
10/196,8006,8506,7706,800-0.15%14,0001419億104万-0.8%13.281.44
10/186,7906,8206,7306,810+0.29%14,3001421億971万-0.7%13.31.44
10/176,7006,8006,6506,790+2.88%23,2001416億9236万-0.98%13.261.44
10/166,7406,7406,5906,600-2.08%37,6001377億2748万-3.73%12.891.4
10/136,7906,7906,6406,740-1.61%32,0001406億4897万-1.84%13.161.43
10/127,2007,2006,7506,850-2%95,5001429億4443万-0.33%13.371.45
10/117,1207,1206,9606,990-0.85%43,5001458億6592万+1.64%13.651.48
10/106,9407,0506,9407,050+2.32%23,7001471億1799万+2.59%13.761.49
10/066,7906,9406,7906,890+0.44%17,3001437億7914万+0.36%13.451.46
10/056,8006,8606,7806,860+2.08%18,9001431億5310万-0.01%13.391.45
10/046,7906,8106,7106,720-1.47%17,4001402億3161万-1.96%13.121.42
10/036,7406,9206,7106,820+1.19%20,0001423億1839万-0.48%13.311.44
10/026,8206,8806,7306,740-1.89%20,6001406億4897万-1.58%13.161.43
09/296,9006,9206,8106,8700%15,2001433億6178万+0.42%13.411.45
09/286,9706,9706,8306,870-1.86%16,3001433億6178万+0.53%13.411.45
09/276,9007,0006,8507,000+1.16%18,8001460億7460万+2.62%13.671.48
09/266,9206,9606,8306,9200%11,2001444億517万+1.7%13.511.46
09/256,7906,9706,7906,920+1.47%16,8001444億517万+1.93%13.511.46
09/226,8006,8506,7806,8200%11,8001423億1839万+0.68%13.311.44
09/216,8106,9106,8006,820-0.15%8,6001423億1839万+0.83%13.311.44
09/206,9406,9406,8106,830-0.87%16,1001425億2707万+1.1%13.331.44
09/196,8606,9006,8206,890-0.29%11,2001437億7914万+2.09%13.451.46
09/156,8706,9406,8006,910+0.58%23,0001441億9649万+2.55%13.491.46
09/146,9506,9506,8506,870-1.72%16,8001433億6178万+2.11%13.411.45
09/136,8307,0106,8306,990+1.45%23,6001458億6592万+4.05%13.651.48
09/126,7806,8906,7806,890+1.62%6,2001437億7914万+2.73%13.451.46
09/116,7606,8306,7306,780+0.15%12,9001414億8368万+1.25%13.241.43
09/086,7706,8406,7506,770-1.17%21,2001412億7500万+1.23%13.221.43
09/076,8806,9206,8106,850-0.87%15,9001429億4443万+2.56%13.371.45
09/066,9506,9506,9006,910-0.58%10,4001441億9649万+3.6%13.491.46
09/056,8706,9706,8306,950+1.46%19,7001450億3121万+4.28%13.571.47
09/046,8806,8806,8006,850-0.58%18,3001429億4443万+2.91%13.371.45
09/016,7906,8906,7706,890+1.47%15,9001437億7914万+3.62%13.451.46
08/316,7606,8006,6906,790+1.49%19,1001416億9236万+2.32%13.261.46
08/306,7206,7706,6806,6900%17,5001396億558万+0.92%13.061.44
08/296,6506,7106,6406,6900%12,7001396億558万+0.98%13.061.44
08/286,6406,6906,6106,690+1.83%12,0001396億558万+1%13.061.44
08/256,6406,6606,5606,570-1.79%16,5001371億144万-0.74%12.831.41
08/246,6806,7206,6406,690+2.14%17,9001396億558万+1.06%13.061.44
08/236,5206,6006,5206,550-0.3%5,1001366億8409万-1.06%12.791.41
08/226,5706,5806,5106,570+0.31%8,2001371億144万-0.79%12.831.41
08/216,5506,6106,5406,550+0.15%11,2001366億8409万-1.13%12.791.41
08/186,5106,6006,5006,540-0.3%15,9001364億7541万-1.33%12.771.4
08/176,6106,6406,5506,560-1.06%11,0001368億9276万-1.16%12.811.41
08/166,6106,6606,5906,630-0.45%7,4001383億5351万-0.21%12.941.42
08/156,6206,6706,5606,660+0.6%11,1001389億7954万+0.39%131.43
08/146,6706,7206,6106,620-0.3%8,3001381億4483万+0.06%12.921.42
08/106,5906,6406,5806,640+0.15%10,6001385億6219万+0.59%12.961.42
08/096,6806,6806,5706,630-1.34%14,6001383億5351万+0.65%12.941.42
08/086,6306,7306,6306,720+1.66%8,3001402億3161万+2.21%13.121.44
08/076,5706,6206,5706,610+0.46%7,5001379億3615万+0.72%12.91.42
08/046,5606,6106,5506,580+0.61%10,2001373億1012万+0.38%12.851.41
08/036,5806,6606,5306,540-1.51%14,3001364億7541万-0.15%12.771.4
08/026,7706,7706,6106,640-1.92%16,6001385億6219万+1.37%12.961.42
08/016,7906,8106,7106,770+0.59%8,2001412億7500万+3.55%13.221.45
07/316,7906,8806,7306,730+0.75%17,2001404億4029万+3.17%13.141.44
07/286,5306,6806,5106,680+1.67%17,6001393億9690万+2.69%13.041.43
07/276,6106,6106,5306,570-0.61%8,8001371億144万+1.26%12.831.41
07/266,6106,6306,5406,610+0.46%6,3001379億3615万+2.05%12.91.42
07/256,7206,7206,5406,580-1.35%15,8001373億1012万+1.84%12.851.41
07/246,6706,6906,6006,670+1.52%7,0001391億8822万+3.46%13.021.43
07/216,6006,6406,5606,570-0.45%10,0001371億144万+2.21%12.831.41
07/206,6206,6806,5806,600-1.05%9,5001377億2748万+2.92%12.891.42
07/196,6306,6806,5906,670+0.91%12,6001391億8822万+4.24%13.021.43
07/186,6506,6906,6006,610-0.45%19,4001379億3615万+3.62%12.91.42
07/146,6906,6906,5606,640+0.3%15,1001385億6219万+4.44%12.961.42
07/136,6906,7606,6006,620-2.22%23,7001381億4483万+4.48%12.921.42
07/126,7806,8806,6406,770+0.45%34,4001412億7500万+7.19%13.221.45
07/116,9807,0106,6706,740+5.64%97,2001406億4897万+7.19%13.161.45
07/106,2606,4506,2506,380+2.57%34,3001331億3656万+1.85%12.461.37
07/076,1806,2806,1306,220-0.16%15,8001297億9771万-0.51%12.141.33
07/066,2506,3006,2306,230-0.95%9,9001300億639万-0.24%12.161.34
07/056,3206,3706,2706,290-0.79%12,0001312億5846万+0.93%12.281.35
07/046,4206,4306,3106,340-1.25%14,5001323億185万+1.99%12.381.36
07/036,4206,5006,4006,420+0.16%5,7001339億7127万+3.57%12.531.38
06/306,4406,4506,3406,410-0.47%9,9001337億6259万+3.7%12.511.38