2014 |
03/19 | 199 | 200 | 199 | 199 | 0% | 16,200 | 46億1401万 | 0% |
03/18 | 198 | 199 | 198 | 199 | +0.51% | 3,900 | 46億1401万 | 0% |
03/17 | 198 | 199 | 198 | 198 | 0% | 8,100 | 45億9082万 | -0.5% |
03/14 | 198 | 199 | 198 | 198 | 0% | 10,000 | 45億9082万 | -0.5% |
03/13 | 198 | 199 | 198 | 198 | 0% | 6,800 | 45億9082万 | -0.5% |
03/12 | 199 | 199 | 198 | 198 | -0.5% | 2,200 | 45億9082万 | -0.5% |
03/11 | 199 | 199 | 198 | 199 | +0.51% | 4,200 | 46億1401万 | 0% |
03/10 | 198 | 199 | 198 | 198 | -0.5% | 21,700 | 45億9082万 | 0% |
03/07 | 198 | 199 | 198 | 199 | 0% | 4,400 | 46億1401万 | 0% |
03/06 | 199 | 200 | 198 | 199 | +0.51% | 5,800 | 46億1401万 | +0.51% |
03/05 | 198 | 199 | 198 | 198 | -0.5% | 5,600 | 45億9082万 | 0% |
03/04 | 199 | 199 | 198 | 199 | 0% | 6,200 | 46億1401万 | 0% |
03/03 | 199 | 199 | 198 | 199 | 0% | 7,200 | 46億1401万 | +0.51% |
02/28 | 199 | 200 | 199 | 199 | +0.51% | 14,600 | 46億1401万 | +0.51% |
02/27 | 199 | 199 | 198 | 198 | 0% | 20,100 | 45億9082万 | 0% |
02/26 | 199 | 200 | 198 | 198 | -0.5% | 5,300 | 45億9082万 | 0% |
02/25 | 15:00 株式交換に関する臨時株主総会の承認可決に関するお知らせ |
02/25 | 200 | 200 | 199 | 199 | 0% | 1,900 | 46億1401万 | +0.51% |
02/24 | 199 | 199 | 199 | 199 | 0% | 1,900 | 46億1401万 | +0.51% |
02/21 | 199 | 200 | 199 | 199 | 0% | 2,300 | 46億1401万 | +0.51% |
02/20 | 200 | 200 | 198 | 199 | 0% | 15,000 | 46億1401万 | +0.51% |
02/19 | 198 | 199 | 198 | 199 | +0.51% | 8,100 | 46億1401万 | +0.51% |
02/18 | 199 | 199 | 198 | 198 | 0% | 3,700 | 45億9082万 | 0% |
02/17 | 199 | 199 | 198 | 198 | -0.5% | 1,400 | 45億9082万 | 0% |
02/14 | 198 | 199 | 198 | 199 | +0.51% | 21,200 | 46億1401万 | +0.51% |
02/13 | 199 | 199 | 198 | 198 | -0.5% | 6,700 | 45億9082万 | 0% |
02/12 | 199 | 199 | 198 | 199 | +0.51% | 5,200 | 46億1401万 | +0.51% |
02/10 | 199 | 199 | 198 | 198 | 0% | 3,000 | 45億9082万 | 0% |
02/07 | 198 | 198 | 198 | 198 | 0% | 2,100 | 45億9082万 | 0% |
02/06 | 199 | 199 | 198 | 198 | 0% | 1,400 | 45億9082万 | 0% |
02/05 | 198 | 199 | 198 | 198 | 0% | 2,200 | 45億9082万 | 0% |
02/04 | 198 | 199 | 198 | 198 | 0% | 3,400 | 45億9082万 | 0% |
02/03 | 15:00 業績予想の修正に関するお知らせ |
02/03 | 15:00 平成26年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/03 | 198 | 199 | 198 | 198 | -0.5% | 5,500 | 45億9082万 | 0% |
01/31 | 199 | 199 | 198 | 199 | +0.51% | 9,900 | 46億1401万 | +1.02% |
01/30 | 198 | 199 | 198 | 198 | -0.5% | 3,900 | 45億9082万 | +0.51% |
01/29 | 199 | 199 | 198 | 199 | 0% | 4,700 | 46億1401万 | +1.53% |
01/28 | 199 | 199 | 198 | 199 | +0.51% | 1,900 | 46億1401万 | +2.05% |
01/27 | 198 | 199 | 198 | 198 | 0% | 13,900 | 45億9082万 | +1.54% |
01/24 | 198 | 198 | 198 | 198 | 0% | 2,400 | 45億9082万 | +2.06% |
01/23 | 199 | 199 | 198 | 198 | 0% | 2,400 | 45億9082万 | +2.59% |
01/22 | 198 | 199 | 198 | 198 | 0% | 3,900 | 45億9082万 | +2.59% |
01/21 | 15:00 株式会社ゼンショーホールディングスによる株式会社マルヤの株式交換に係る当事会社の変更に関するお知らせ |
01/21 | 198 | 199 | 198 | 198 | 0% | 5,400 | 45億9082万 | +3.13% |
01/20 | 199 | 199 | 198 | 198 | 0% | 5,500 | 45億9082万 | +3.13% |
01/17 | 199 | 199 | 198 | 198 | -0.5% | 35,700 | 45億9082万 | +3.66% |
01/16 | 199 | 199 | 198 | 199 | +0.51% | 10,800 | 46億1401万 | +4.19% |
01/15 | 198 | 198 | 198 | 198 | 0% | 8,800 | 45億9082万 | +4.21% |
01/14 | 198 | 199 | 198 | 198 | 0% | 2,100 | 45億9082万 | +4.21% |
01/10 | 199 | 199 | 198 | 198 | -0.5% | 6,700 | 45億9082万 | +4.21% |
01/09 | 198 | 199 | 198 | 199 | +0.51% | 59,700 | 46億1401万 | +5.29% |
01/08 | 198 | 198 | 198 | 198 | 0% | 14,200 | 45億9082万 | +4.76% |
01/07 | 198 | 198 | 198 | 198 | 0% | 3,100 | 45億9082万 | +5.32% |
01/06 | 198 | 199 | 198 | 198 | 0% | 7,000 | 45億9082万 | +5.32% |
2013 |
12/30 | 199 | 199 | 198 | 198 | 0% | 14,200 | 45億9082万 | +5.88% |
12/27 | 198 | 199 | 198 | 198 | 0% | 38,800 | 45億9082万 | +6.45% |
12/26 | 198 | 199 | 198 | 198 | 0% | 37,100 | 45億9082万 | +7.03% |
12/25 | 198 | 199 | 198 | 198 | 0% | 103,600 | 45億9082万 | +7.03% |
12/24 | 198 | 199 | 198 | 198 | +10% | 206,700 | 45億9082万 | +7.61% |
12/20 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
12/20 | 15:00 株式会社ゼンショーホールディングスによる株式会社マルヤの株式交換による完全子会社化に関するお知らせ |
12/20 | 182 | 182 | 179 | 180 | -1.1% | 3,900 | 41億7347万 | -1.64% |
12/19 | 182 | 182 | 181 | 182 | +1.11% | 1,000 | 42億1984万 | -0.55% |
12/18 | 183 | 183 | 179 | 180 | 0% | 3,700 | 41億7347万 | -1.64% |
12/17 | 181 | 183 | 180 | 180 | -1.1% | 3,900 | 41億7347万 | -1.64% |
12/16 | 183 | 183 | 182 | 182 | -0.55% | 1,400 | 42億1984万 | -0.55% |
12/13 | 185 | 185 | 183 | 183 | 0% | 2,300 | 42億4303万 | +0.55% |
12/12 | 182 | 184 | 182 | 183 | +0.55% | 1,100 | 42億4303万 | +0.55% |
12/11 | 183 | 184 | 182 | 182 | -1.09% | 4,600 | 42億1984万 | 0% |
12/10 | 183 | 184 | 183 | 184 | +0.55% | 2,900 | 42億6622万 | +1.1% |
12/09 | 188 | 188 | 183 | 183 | -2.66% | 4,000 | 42億4303万 | +0.55% |
12/06 | 189 | 189 | 188 | 188 | 0% | 700 | 43億5896万 | +3.3% |
12/05 | 190 | 190 | 185 | 188 | +0.53% | 3,700 | 43億5896万 | +3.3% |
12/04 | 187 | 188 | 186 | 187 | 0% | 3,900 | 43億3577万 | +3.31% |
12/03 | 191 | 192 | 187 | 187 | -1.58% | 2,600 | 43億3577万 | +3.31% |
12/02 | 190 | 190 | 188 | 190 | -0.52% | 800 | 44億533万 | +4.97% |
11/29 | 191 | 192 | 188 | 191 | +0.53% | 11,600 | 44億2852万 | +5.52% |
11/28 | 184 | 190 | 184 | 190 | +3.83% | 11,400 | 44億533万 | +5.56% |
11/27 | 182 | 183 | 180 | 183 | +1.1% | 1,700 | 42億4303万 | +1.67% |
11/26 | 182 | 182 | 179 | 181 | 0% | 7,100 | 41億9666万 | +0.56% |
11/25 | 180 | 181 | 179 | 181 | +1.69% | 3,000 | 41億9666万 | +1.12% |
11/22 | 17:30 (訂正・数値データ訂正)平成26年3月期第2四半期決算短信〔日本基準〕(非連結)の一部修正に関するお知らせ |
11/22 | 179 | 180 | 178 | 178 | 0% | 1,300 | 41億2710万 | -0.56% |
11/21 | 180 | 180 | 177 | 178 | 0% | 1,700 | 41億2710万 | -0.56% |
11/20 | 180 | 180 | 177 | 178 | 0% | 800 | 41億2710万 | 0% |
11/19 | 179 | 180 | 176 | 178 | 0% | 8,800 | 41億2710万 | 0% |
11/18 | 178 | 178 | 177 | 178 | +0.56% | 1,500 | 41億2710万 | 0% |
11/15 | 178 | 180 | 177 | 177 | -0.56% | 2,900 | 41億391万 | -0.56% |
11/14 | 177 | 178 | 177 | 178 | +0.56% | 2,100 | 41億2710万 | 0% |
11/13 | 178 | 178 | 177 | 177 | -1.12% | 4,500 | 41億391万 | 0% |
11/12 | 178 | 179 | 178 | 179 | 0% | 800 | 41億5029万 | +1.13% |
11/11 | 15:00 平成26年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/11 | 177 | 179 | 177 | 179 | +0.56% | 1,400 | 41億5029万 | +1.13% |
11/08 | 182 | 182 | 178 | 178 | +0.56% | 3,100 | 41億2710万 | +1.14% |
11/07 | 178 | 178 | 177 | 177 | -0.56% | 2,900 | 41億391万 | +0.57% |
11/06 | 180 | 180 | 178 | 178 | -1.11% | 3,500 | 41億2710万 | +1.14% |
11/05 | 183 | 185 | 180 | 180 | -3.23% | 5,200 | 41億7347万 | +2.27% |
11/01 | 15:00 業績予想の修正に関するお知らせ |
11/01 | 187 | 187 | 183 | 186 | +0.54% | 5,400 | 43億1259万 | +5.68% |
10/31 | 183 | 187 | 183 | 185 | +1.09% | 12,500 | 42億8940万 | +5.71% |
10/30 | 185 | 185 | 183 | 183 | -0.54% | 2,200 | 42億4303万 | +4.57% |
10/29 | 185 | 185 | 182 | 184 | +0.55% | 5,400 | 42億6622万 | +5.75% |
10/28 | 182 | 183 | 180 | 183 | +1.67% | 2,400 | 42億4303万 | +5.17% |
10/25 | 179 | 180 | 179 | 180 | +0.56% | 11,600 | 41億7347万 | +3.45% |
10/24 | 178 | 179 | 176 | 179 | +0.56% | 3,300 | 41億5029万 | +3.47% |
10/23 | 178 | 188 | 174 | 178 | +1.14% | 24,900 | 41億2710万 | +2.89% |
10/22 | 15:00 事業の譲受けに関するお知らせ |
10/22 | 176 | 177 | 174 | 176 | +1.73% | 2,700 | 40億8073万 | +1.73% |
10/21 | 176 | 176 | 173 | 173 | -0.57% | 1,700 | 40億1117万 | 0% |