PER

2012年2月20日
赤字
2013年3月29日
赤字

2013/10/21～2014/03/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/191992001991990%16,20046億1401万0%-1.22
03/18198199198199+0.51%3,90046億1401万0%-1.22
03/171981991981980%8,10045億9082万-0.5%-1.21
03/141981991981980%10,00045億9082万-0.5%-1.21
03/131981991981980%6,80045億9082万-0.5%-1.21
03/12199199198198-0.5%2,20045億9082万-0.5%-1.21
03/11199199198199+0.51%4,20046億1401万0%-1.22
03/10198199198198-0.5%21,70045億9082万0%-1.21
03/071981991981990%4,40046億1401万0%-1.22
03/06199200198199+0.51%5,80046億1401万+0.51%-1.22
03/05198199198198-0.5%5,60045億9082万0%-1.21
03/041991991981990%6,20046億1401万0%-1.22
03/031991991981990%7,20046億1401万+0.51%-1.22
02/28199200199199+0.51%14,60046億1401万+0.51%-1.22
02/271991991981980%20,10045億9082万0%-1.21
02/26199200198198-0.5%5,30045億9082万0%-1.21
02/252002001991990%1,90046億1401万+0.51%-1.22
02/241991991991990%1,90046億1401万+0.51%-1.22
02/211992001991990%2,30046億1401万+0.51%-1.22
02/202002001981990%15,00046億1401万+0.51%-1.22
02/19198199198199+0.51%8,10046億1401万+0.51%-1.22
02/181991991981980%3,70045億9082万0%-1.21
02/17199199198198-0.5%1,40045億9082万0%-1.21
02/14198199198199+0.51%21,20046億1401万+0.51%-1.22
02/13199199198198-0.5%6,70045億9082万0%-1.21
02/12199199198199+0.51%5,20046億1401万+0.51%-1.22
02/101991991981980%3,00045億9082万0%-1.21
02/071981981981980%2,10045億9082万0%-1.21
02/061991991981980%1,40045億9082万0%-1.21
02/051981991981980%2,20045億9082万0%-1.21
02/041981991981980%3,40045億9082万0%-1.21
02/03198199198198-0.5%5,50045億9082万0%-1.21
01/31199199198199+0.51%9,90046億1401万+1.02%-1.22
01/30198199198198-0.5%3,90045億9082万+0.51%-1.21
01/291991991981990%4,70046億1401万+1.53%-1.22
01/28199199198199+0.51%1,90046億1401万+2.05%-1.22
01/271981991981980%13,90045億9082万+1.54%-1.21
01/241981981981980%2,40045億9082万+2.06%-1.21
01/231991991981980%2,40045億9082万+2.59%-1.21
01/221981991981980%3,90045億9082万+2.59%-1.21
01/211981991981980%5,40045億9082万+3.13%-1.21
01/201991991981980%5,50045億9082万+3.13%-1.21
01/17199199198198-0.5%35,70045億9082万+3.66%-1.21
01/16199199198199+0.51%10,80046億1401万+4.19%-1.22
01/151981981981980%8,80045億9082万+4.21%-1.21
01/141981991981980%2,10045億9082万+4.21%-1.21
01/10199199198198-0.5%6,70045億9082万+4.21%-1.21
01/09198199198199+0.51%59,70046億1401万+5.29%-1.22
01/081981981981980%14,20045億9082万+4.76%-1.21
01/071981981981980%3,10045億9082万+5.32%-1.21
01/061981991981980%7,00045億9082万+5.32%-1.21
2013
12/301991991981980%14,20045億9082万+5.88%-1.21
12/271981991981980%38,80045億9082万+6.45%-1.21
12/261981991981980%37,10045億9082万+7.03%-1.21
12/251981991981980%103,60045億9082万+7.03%-1.21
12/24198199198198+10%206,70045億9082万+7.61%-1.21
12/20182182179180-1.1%3,90041億7347万-1.64%-1.1
12/19182182181182+1.11%1,00042億1984万-0.55%-1.11
12/181831831791800%3,70041億7347万-1.64%-1.1
12/17181183180180-1.1%3,90041億7347万-1.64%-1.1
12/16183183182182-0.55%1,40042億1984万-0.55%-1.11
12/131851851831830%2,30042億4303万+0.55%-1.12
12/12182184182183+0.55%1,10042億4303万+0.55%-1.12
12/11183184182182-1.09%4,60042億1984万0%-1.11
12/10183184183184+0.55%2,90042億6622万+1.1%-1.12
12/09188188183183-2.66%4,00042億4303万+0.55%-1.12
12/061891891881880%70043億5896万+3.3%-1.15
12/05190190185188+0.53%3,70043億5896万+3.3%-1.15
12/041871881861870%3,90043億3577万+3.31%-1.14
12/03191192187187-1.58%2,60043億3577万+3.31%-1.14
12/02190190188190-0.52%80044億533万+4.97%-1.16
11/29191192188191+0.53%11,60044億2852万+5.52%-1.17
11/28184190184190+3.83%11,40044億533万+5.56%-1.16
11/27182183180183+1.1%1,70042億4303万+1.67%-1.12
11/261821821791810%7,10041億9666万+0.56%-1.11
11/25180181179181+1.69%3,00041億9666万+1.12%-1.11
11/221791801781780%1,30041億2710万-0.56%-1.09
11/211801801771780%1,70041億2710万-0.56%-1.09
11/201801801771780%80041億2710万0%-1.09
11/191791801761780%8,80041億2710万0%-1.09
11/18178178177178+0.56%1,50041億2710万0%-1.09
11/15178180177177-0.56%2,90041億391万-0.56%-1.08
11/14177178177178+0.56%2,10041億2710万0%-1.09
11/13178178177177-1.12%4,50041億391万0%-1.08
11/121781791781790%80041億5029万+1.13%-1.09
11/11177179177179+0.56%1,40041億5029万+1.13%-1.09
11/08182182178178+0.56%3,10041億2710万+1.14%-1.09
11/07178178177177-0.56%2,90041億391万+0.57%-1.08
11/06180180178178-1.11%3,50041億2710万+1.14%-1.09
11/05183185180180-3.23%5,20041億7347万+2.27%-1.1
11/01187187183186+0.54%5,40043億1259万+5.68%-1.14
10/31183187183185+1.09%12,50042億8940万+5.71%-1.13
10/30185185183183-0.54%2,20042億4303万+4.57%-1.12
10/29185185182184+0.55%5,40042億6622万+5.75%-1.12
10/28182183180183+1.67%2,40042億4303万+5.17%-1.12
10/25179180179180+0.56%11,60041億7347万+3.45%-1.1
10/24178179176179+0.56%3,30041億5029万+3.47%-1.09
10/23178188174178+1.14%24,90041億2710万+2.89%-1.09
10/22176177174176+1.73%2,70040億8073万+1.73%-1.08
10/21176176173173-0.57%1,70040億1117万0%-1.06

年初来

年度株価出来高
高値安値大商い
2009年
2月期		205
3/3		78
10/10		50,100
12/10
2010年
2月期		119
2/26		90
6/18		85,200
6/18
2011年
2月期		175
12/9		100
6/21		40,100
7/9
2012年
2月期		209
12/2		124
3/16		40,800
7/8
2013年
2月期		210
10/5		102
8/8		827,500
10/5