PER
- 2012年2月20日
- 赤字
- 2013年3月29日
- 赤字
2013/10/21~2014/03/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2014 | ||||||||||
03/19 | 199 | 200 | 199 | 199 | 0% | 16,200 | 46億1401万 | 0% | - | 1.22 |
03/18 | 198 | 199 | 198 | 199 | +0.51% | 3,900 | 46億1401万 | 0% | - | 1.22 |
03/17 | 198 | 199 | 198 | 198 | 0% | 8,100 | 45億9082万 | -0.5% | - | 1.21 |
03/14 | 198 | 199 | 198 | 198 | 0% | 10,000 | 45億9082万 | -0.5% | - | 1.21 |
03/13 | 198 | 199 | 198 | 198 | 0% | 6,800 | 45億9082万 | -0.5% | - | 1.21 |
03/12 | 199 | 199 | 198 | 198 | -0.5% | 2,200 | 45億9082万 | -0.5% | - | 1.21 |
03/11 | 199 | 199 | 198 | 199 | +0.51% | 4,200 | 46億1401万 | 0% | - | 1.22 |
03/10 | 198 | 199 | 198 | 198 | -0.5% | 21,700 | 45億9082万 | 0% | - | 1.21 |
03/07 | 198 | 199 | 198 | 199 | 0% | 4,400 | 46億1401万 | 0% | - | 1.22 |
03/06 | 199 | 200 | 198 | 199 | +0.51% | 5,800 | 46億1401万 | +0.51% | - | 1.22 |
03/05 | 198 | 199 | 198 | 198 | -0.5% | 5,600 | 45億9082万 | 0% | - | 1.21 |
03/04 | 199 | 199 | 198 | 199 | 0% | 6,200 | 46億1401万 | 0% | - | 1.22 |
03/03 | 199 | 199 | 198 | 199 | 0% | 7,200 | 46億1401万 | +0.51% | - | 1.22 |
02/28 | 199 | 200 | 199 | 199 | +0.51% | 14,600 | 46億1401万 | +0.51% | - | 1.22 |
02/27 | 199 | 199 | 198 | 198 | 0% | 20,100 | 45億9082万 | 0% | - | 1.21 |
02/26 | 199 | 200 | 198 | 198 | -0.5% | 5,300 | 45億9082万 | 0% | - | 1.21 |
02/25 | 200 | 200 | 199 | 199 | 0% | 1,900 | 46億1401万 | +0.51% | - | 1.22 |
02/24 | 199 | 199 | 199 | 199 | 0% | 1,900 | 46億1401万 | +0.51% | - | 1.22 |
02/21 | 199 | 200 | 199 | 199 | 0% | 2,300 | 46億1401万 | +0.51% | - | 1.22 |
02/20 | 200 | 200 | 198 | 199 | 0% | 15,000 | 46億1401万 | +0.51% | - | 1.22 |
02/19 | 198 | 199 | 198 | 199 | +0.51% | 8,100 | 46億1401万 | +0.51% | - | 1.22 |
02/18 | 199 | 199 | 198 | 198 | 0% | 3,700 | 45億9082万 | 0% | - | 1.21 |
02/17 | 199 | 199 | 198 | 198 | -0.5% | 1,400 | 45億9082万 | 0% | - | 1.21 |
02/14 | 198 | 199 | 198 | 199 | +0.51% | 21,200 | 46億1401万 | +0.51% | - | 1.22 |
02/13 | 199 | 199 | 198 | 198 | -0.5% | 6,700 | 45億9082万 | 0% | - | 1.21 |
02/12 | 199 | 199 | 198 | 199 | +0.51% | 5,200 | 46億1401万 | +0.51% | - | 1.22 |
02/10 | 199 | 199 | 198 | 198 | 0% | 3,000 | 45億9082万 | 0% | - | 1.21 |
02/07 | 198 | 198 | 198 | 198 | 0% | 2,100 | 45億9082万 | 0% | - | 1.21 |
02/06 | 199 | 199 | 198 | 198 | 0% | 1,400 | 45億9082万 | 0% | - | 1.21 |
02/05 | 198 | 199 | 198 | 198 | 0% | 2,200 | 45億9082万 | 0% | - | 1.21 |
02/04 | 198 | 199 | 198 | 198 | 0% | 3,400 | 45億9082万 | 0% | - | 1.21 |
02/03 | 198 | 199 | 198 | 198 | -0.5% | 5,500 | 45億9082万 | 0% | - | 1.21 |
01/31 | 199 | 199 | 198 | 199 | +0.51% | 9,900 | 46億1401万 | +1.02% | - | 1.22 |
01/30 | 198 | 199 | 198 | 198 | -0.5% | 3,900 | 45億9082万 | +0.51% | - | 1.21 |
01/29 | 199 | 199 | 198 | 199 | 0% | 4,700 | 46億1401万 | +1.53% | - | 1.22 |
01/28 | 199 | 199 | 198 | 199 | +0.51% | 1,900 | 46億1401万 | +2.05% | - | 1.22 |
01/27 | 198 | 199 | 198 | 198 | 0% | 13,900 | 45億9082万 | +1.54% | - | 1.21 |
01/24 | 198 | 198 | 198 | 198 | 0% | 2,400 | 45億9082万 | +2.06% | - | 1.21 |
01/23 | 199 | 199 | 198 | 198 | 0% | 2,400 | 45億9082万 | +2.59% | - | 1.21 |
01/22 | 198 | 199 | 198 | 198 | 0% | 3,900 | 45億9082万 | +2.59% | - | 1.21 |
01/21 | 198 | 199 | 198 | 198 | 0% | 5,400 | 45億9082万 | +3.13% | - | 1.21 |
01/20 | 199 | 199 | 198 | 198 | 0% | 5,500 | 45億9082万 | +3.13% | - | 1.21 |
01/17 | 199 | 199 | 198 | 198 | -0.5% | 35,700 | 45億9082万 | +3.66% | - | 1.21 |
01/16 | 199 | 199 | 198 | 199 | +0.51% | 10,800 | 46億1401万 | +4.19% | - | 1.22 |
01/15 | 198 | 198 | 198 | 198 | 0% | 8,800 | 45億9082万 | +4.21% | - | 1.21 |
01/14 | 198 | 199 | 198 | 198 | 0% | 2,100 | 45億9082万 | +4.21% | - | 1.21 |
01/10 | 199 | 199 | 198 | 198 | -0.5% | 6,700 | 45億9082万 | +4.21% | - | 1.21 |
01/09 | 198 | 199 | 198 | 199 | +0.51% | 59,700 | 46億1401万 | +5.29% | - | 1.22 |
01/08 | 198 | 198 | 198 | 198 | 0% | 14,200 | 45億9082万 | +4.76% | - | 1.21 |
01/07 | 198 | 198 | 198 | 198 | 0% | 3,100 | 45億9082万 | +5.32% | - | 1.21 |
01/06 | 198 | 199 | 198 | 198 | 0% | 7,000 | 45億9082万 | +5.32% | - | 1.21 |
2013 | ||||||||||
12/30 | 199 | 199 | 198 | 198 | 0% | 14,200 | 45億9082万 | +5.88% | - | 1.21 |
12/27 | 198 | 199 | 198 | 198 | 0% | 38,800 | 45億9082万 | +6.45% | - | 1.21 |
12/26 | 198 | 199 | 198 | 198 | 0% | 37,100 | 45億9082万 | +7.03% | - | 1.21 |
12/25 | 198 | 199 | 198 | 198 | 0% | 103,600 | 45億9082万 | +7.03% | - | 1.21 |
12/24 | 198 | 199 | 198 | 198 | +10% | 206,700 | 45億9082万 | +7.61% | - | 1.21 |
12/20 | 182 | 182 | 179 | 180 | -1.1% | 3,900 | 41億7347万 | -1.64% | - | 1.1 |
12/19 | 182 | 182 | 181 | 182 | +1.11% | 1,000 | 42億1984万 | -0.55% | - | 1.11 |
12/18 | 183 | 183 | 179 | 180 | 0% | 3,700 | 41億7347万 | -1.64% | - | 1.1 |
12/17 | 181 | 183 | 180 | 180 | -1.1% | 3,900 | 41億7347万 | -1.64% | - | 1.1 |
12/16 | 183 | 183 | 182 | 182 | -0.55% | 1,400 | 42億1984万 | -0.55% | - | 1.11 |
12/13 | 185 | 185 | 183 | 183 | 0% | 2,300 | 42億4303万 | +0.55% | - | 1.12 |
12/12 | 182 | 184 | 182 | 183 | +0.55% | 1,100 | 42億4303万 | +0.55% | - | 1.12 |
12/11 | 183 | 184 | 182 | 182 | -1.09% | 4,600 | 42億1984万 | 0% | - | 1.11 |
12/10 | 183 | 184 | 183 | 184 | +0.55% | 2,900 | 42億6622万 | +1.1% | - | 1.12 |
12/09 | 188 | 188 | 183 | 183 | -2.66% | 4,000 | 42億4303万 | +0.55% | - | 1.12 |
12/06 | 189 | 189 | 188 | 188 | 0% | 700 | 43億5896万 | +3.3% | - | 1.15 |
12/05 | 190 | 190 | 185 | 188 | +0.53% | 3,700 | 43億5896万 | +3.3% | - | 1.15 |
12/04 | 187 | 188 | 186 | 187 | 0% | 3,900 | 43億3577万 | +3.31% | - | 1.14 |
12/03 | 191 | 192 | 187 | 187 | -1.58% | 2,600 | 43億3577万 | +3.31% | - | 1.14 |
12/02 | 190 | 190 | 188 | 190 | -0.52% | 800 | 44億533万 | +4.97% | - | 1.16 |
11/29 | 191 | 192 | 188 | 191 | +0.53% | 11,600 | 44億2852万 | +5.52% | - | 1.17 |
11/28 | 184 | 190 | 184 | 190 | +3.83% | 11,400 | 44億533万 | +5.56% | - | 1.16 |
11/27 | 182 | 183 | 180 | 183 | +1.1% | 1,700 | 42億4303万 | +1.67% | - | 1.12 |
11/26 | 182 | 182 | 179 | 181 | 0% | 7,100 | 41億9666万 | +0.56% | - | 1.11 |
11/25 | 180 | 181 | 179 | 181 | +1.69% | 3,000 | 41億9666万 | +1.12% | - | 1.11 |
11/22 | 179 | 180 | 178 | 178 | 0% | 1,300 | 41億2710万 | -0.56% | - | 1.09 |
11/21 | 180 | 180 | 177 | 178 | 0% | 1,700 | 41億2710万 | -0.56% | - | 1.09 |
11/20 | 180 | 180 | 177 | 178 | 0% | 800 | 41億2710万 | 0% | - | 1.09 |
11/19 | 179 | 180 | 176 | 178 | 0% | 8,800 | 41億2710万 | 0% | - | 1.09 |
11/18 | 178 | 178 | 177 | 178 | +0.56% | 1,500 | 41億2710万 | 0% | - | 1.09 |
11/15 | 178 | 180 | 177 | 177 | -0.56% | 2,900 | 41億391万 | -0.56% | - | 1.08 |
11/14 | 177 | 178 | 177 | 178 | +0.56% | 2,100 | 41億2710万 | 0% | - | 1.09 |
11/13 | 178 | 178 | 177 | 177 | -1.12% | 4,500 | 41億391万 | 0% | - | 1.08 |
11/12 | 178 | 179 | 178 | 179 | 0% | 800 | 41億5029万 | +1.13% | - | 1.09 |
11/11 | 177 | 179 | 177 | 179 | +0.56% | 1,400 | 41億5029万 | +1.13% | - | 1.09 |
11/08 | 182 | 182 | 178 | 178 | +0.56% | 3,100 | 41億2710万 | +1.14% | - | 1.09 |
11/07 | 178 | 178 | 177 | 177 | -0.56% | 2,900 | 41億391万 | +0.57% | - | 1.08 |
11/06 | 180 | 180 | 178 | 178 | -1.11% | 3,500 | 41億2710万 | +1.14% | - | 1.09 |
11/05 | 183 | 185 | 180 | 180 | -3.23% | 5,200 | 41億7347万 | +2.27% | - | 1.1 |
11/01 | 187 | 187 | 183 | 186 | +0.54% | 5,400 | 43億1259万 | +5.68% | - | 1.14 |
10/31 | 183 | 187 | 183 | 185 | +1.09% | 12,500 | 42億8940万 | +5.71% | - | 1.13 |
10/30 | 185 | 185 | 183 | 183 | -0.54% | 2,200 | 42億4303万 | +4.57% | - | 1.12 |
10/29 | 185 | 185 | 182 | 184 | +0.55% | 5,400 | 42億6622万 | +5.75% | - | 1.12 |
10/28 | 182 | 183 | 180 | 183 | +1.67% | 2,400 | 42億4303万 | +5.17% | - | 1.12 |
10/25 | 179 | 180 | 179 | 180 | +0.56% | 11,600 | 41億7347万 | +3.45% | - | 1.1 |
10/24 | 178 | 179 | 176 | 179 | +0.56% | 3,300 | 41億5029万 | +3.47% | - | 1.09 |
10/23 | 178 | 188 | 174 | 178 | +1.14% | 24,900 | 41億2710万 | +2.89% | - | 1.09 |
10/22 | 176 | 177 | 174 | 176 | +1.73% | 2,700 | 40億8073万 | +1.73% | - | 1.08 |
10/21 | 176 | 176 | 173 | 173 | -0.57% | 1,700 | 40億1117万 | 0% | - | 1.06 |
年初来
年度 | 株価 | 出来高 | |
---|---|---|---|
高値 | 安値 | 大商い | |
2009年 2月期 | 205 3/3 | 78 10/10 | 50,100 12/10 |
2010年 2月期 | 119 2/26 | 90 6/18 | 85,200 6/18 |
2011年 2月期 | 175 12/9 | 100 6/21 | 40,100 7/9 |
2012年 2月期 | 209 12/2 | 124 3/16 | 40,800 7/8 |
2013年 2月期 | 210 10/5 | 102 8/8 | 827,500 10/5 |