- 9976
- 2026/10/16
- 時価
- 59億円
- PER 予
- 16.47倍
- 2010年以降
- 赤字-63.01倍
（2010-2026年） - PBR
- 0.47倍
- 2010年以降
- 0.33-1.33倍
（2010-2026年） - 配当 予
- 2.83%
- ROE 予
- 2.88%
- ROA 予
- 1.48%
- 資料
- Link
- CSV,JSON
セキチュー（9976）の時価総額の推移
- 2010年2月25日
- 45億9181万
- 2011年2月25日
- 42億78万
- 2012年2月20日
- 47億4822万
- 2013年2月20日
- 50億2753万
- 2014年2月20日
- 53億9491万
- 2015年2月20日
- 61億301万
- 2016年2月29日
- 58億5027万
- 2017年2月20日
- 70億8888万
- 2018年2月20日
- 69億6947万
- 2019年2月20日
- 59億1916万
- 2020年2月20日
- 75億5649万
- 2021年2月26日
- 89億4069万
- 2022年2月25日
- 81億8665万
- 2023年2月20日
- 68億7248万
- 2024年2月20日
- 68億9402万
- 2025年2月20日
- 56億8785万
- 2026年2月20日
- 57億58万
2026/04/30～2026/10/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/16 | 1,052 | 1,059 | 1,051 | 1,059 | +0.09% | 1,200 | - | -3.02% | - | - |
| 10/15 | 1,059 | 1,059 | 1,058 | 1,058 | 0% | 500 | - | -3.2% | - | - |
| 10/14 | 1,055 | 1,058 | 1,055 | 1,058 | +0.28% | 600 | - | -3.29% | - | - |
| 10/13 | 1,060 | 1,061 | 1,055 | 1,055 | +0.48% | 1,000 | - | -3.56% | - | - |
| 10/09 | 1,055 | 1,055 | 1,045 | 1,050 | -0.47% | 1,600 | - | -4.02% | - | - |
| 10/08 | 1,051 | 1,055 | 1,050 | 1,055 | +0.29% | 700 | - | -3.56% | - | - |
| 10/07 | 1,055 | 1,055 | 1,052 | 1,052 | -1.13% | 1,000 | - | -3.84% | - | - |
| 10/06 | 1,062 | 1,064 | 1,057 | 1,064 | -0.28% | 1,400 | - | -2.74% | - | - |
| 10/05 | 1,076 | 1,076 | 1,062 | 1,067 | -1.75% | 1,300 | - | -2.47% | - | - |
| 10/02 | 1,086 | 1,086 | 1,071 | 1,086 | +0.84% | 2,500 | - | -0.73% | - | - |
| 10/01 | 1,081 | 1,081 | 1,072 | 1,077 | -1.37% | 3,000 | - | -1.37% | - | - |
| 09/30 | 1,125 | 1,125 | 1,081 | 1,092 | -2.76% | 16,500 | - | 0% | - | - |
| 09/29 | 1,192 | 1,211 | 1,123 | 1,123 | -6.03% | 7,800 | - | +3.03% | - | - |
| 09/28 | 1,212 | 1,212 | 1,188 | 1,195 | -0.42% | 1,600 | - | +9.83% | - | - |
| 09/25 | 1,151 | 1,200 | 1,151 | 1,200 | +4.26% | 4,500 | - | +10.91% | - | - |
| 09/24 | 1,170 | 1,170 | 1,151 | 1,151 | +0.79% | 3,400 | - | +6.97% | - | - |
| 09/18 | 1,127 | 1,148 | 1,127 | 1,142 | 0% | 3,300 | - | +6.53% | - | - |
| 09/17 | 1,117 | 1,142 | 1,116 | 1,142 | +1.6% | 2,900 | - | +6.93% | - | - |
| 09/16 | 1,113 | 1,129 | 1,113 | 1,124 | +2.74% | 8,500 | - | +5.54% | - | - |
| 09/15 | 1,087 | 1,094 | 1,087 | 1,094 | +0.83% | 2,300 | - | +3.01% | - | - |
| 09/14 | 1,078 | 1,085 | 1,078 | 1,085 | +0.56% | 1,400 | - | +2.36% | - | - |
| 09/11 | 1,079 | 1,079 | 1,079 | 1,079 | +0.65% | 400 | - | +1.89% | - | - |
| 09/10 | 1,070 | 1,072 | 1,069 | 1,072 | +0.19% | 600 | - | +1.32% | - | - |
| 09/09 | 1,070 | 1,070 | 1,070 | 1,070 | +0.85% | 100 | - | +1.13% | - | - |
| 09/07 | 1,083 | 1,083 | 1,061 | 1,061 | -2.03% | 1,600 | - | +0.28% | - | - |
| 09/03 | 1,083 | 1,083 | 1,083 | 1,083 | +2.07% | 400 | - | +2.36% | - | - |
| 09/02 | 1,064 | 1,091 | 1,061 | 1,061 | -0.28% | 900 | - | +0.38% | - | - |
| 09/01 | 1,077 | 1,080 | 1,064 | 1,064 | +0.85% | 1,200 | - | +0.47% | - | - |
| 08/31 | 1,055 | 1,055 | 1,055 | 1,055 | +0.29% | 200 | - | -0.38% | - | - |
| 08/28 | 1,052 | 1,052 | 1,052 | 1,052 | -1.03% | 100 | - | -0.75% | - | - |
| 08/26 | 1,053 | 1,063 | 1,053 | 1,063 | +0.95% | 300 | - | +0.28% | - | - |
| 08/25 | 1,053 | 1,053 | 1,053 | 1,053 | -0.66% | 100 | - | -0.57% | - | - |
| 08/24 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 300 | - | +0.09% | - | - |
| 08/21 | 1,050 | 1,060 | 1,050 | 1,060 | +0.95% | 200 | - | +0.19% | - | - |
| 08/20 | 1,045 | 1,050 | 1,045 | 1,050 | -1.04% | 2,900 | - | -0.66% | - | - |
| 08/19 | 1,046 | 1,061 | 1,046 | 1,061 | +0.66% | 1,200 | - | +0.38% | - | - |
| 08/18 | 1,054 | 1,054 | 1,054 | 1,054 | -0.85% | 1,000 | - | -0.09% | - | - |
| 08/17 | 1,060 | 1,063 | 1,057 | 1,063 | +0.66% | 600 | - | +0.76% | - | - |
| 08/14 | 1,052 | 1,056 | 1,052 | 1,056 | +0.38% | 400 | - | +0.28% | - | - |
| 08/13 | 1,052 | 1,052 | 1,052 | 1,052 | +0.48% | 100 | - | 0% | - | - |
| 08/07 | 1,051 | 1,051 | 1,047 | 1,047 | 0% | 500 | - | -0.48% | - | - |
| 08/06 | 1,052 | 1,052 | 1,047 | 1,047 | -0.48% | 1,400 | - | -0.38% | - | - |
| 08/03 | 1,052 | 1,052 | 1,052 | 1,052 | -0.28% | 100 | - | +0.1% | - | - |
| 07/29 | 1,051 | 1,055 | 1,051 | 1,055 | +0.29% | 700 | - | +0.48% | - | - |
| 07/28 | 1,055 | 1,055 | 1,052 | 1,052 | -0.47% | 1,300 | - | +0.19% | - | - |
| 07/27 | 1,057 | 1,057 | 1,057 | 1,057 | -0.28% | 300 | - | +0.67% | - | - |
| 07/24 | 1,056 | 1,060 | 1,056 | 1,060 | -0.56% | 600 | - | +0.86% | - | - |
| 07/23 | 1,066 | 1,066 | 1,066 | 1,066 | 0% | 100 | - | +1.43% | - | - |
| 07/22 | 1,057 | 1,066 | 1,050 | 1,066 | +1.52% | 700 | - | +1.52% | - | - |
| 07/21 | 1,050 | 1,060 | 1,047 | 1,050 | -2.78% | 17,400 | - | 0% | - | - |
| 07/17 | 1,090 | 1,090 | 1,078 | 1,080 | -0.92% | 4,100 | - | +2.86% | - | - |
| 07/16 | 1,080 | 1,093 | 1,080 | 1,090 | +1.21% | 2,700 | - | +3.91% | - | - |
| 07/15 | 1,070 | 1,077 | 1,070 | 1,077 | +0.37% | 5,400 | - | +2.87% | - | - |
| 07/14 | 1,056 | 1,075 | 1,056 | 1,073 | +1.04% | 5,600 | - | +2.68% | - | - |
| 07/13 | 1,046 | 1,062 | 1,041 | 1,062 | +1.82% | 3,100 | - | +1.72% | - | - |
| 07/10 | 1,040 | 1,043 | 1,040 | 1,043 | +0.38% | 600 | - | 0% | - | - |
| 07/09 | 1,037 | 1,039 | 1,037 | 1,039 | +0.29% | 1,900 | - | -0.29% | - | - |
| 07/08 | 1,036 | 1,036 | 1,036 | 1,036 | -0.58% | 300 | - | -0.58% | - | - |
| 07/07 | 1,034 | 1,042 | 1,034 | 1,042 | +0.77% | 1,000 | - | +0.1% | - | - |
| 07/06 | 1,038 | 1,040 | 1,034 | 1,034 | +0.1% | 1,000 | - | -0.58% | - | - |
| 07/03 | 1,031 | 1,037 | 1,031 | 1,033 | +0.19% | 400 | - | -0.77% | - | - |
| 07/02 | 1,037 | 1,037 | 1,031 | 1,031 | +0.29% | 400 | - | -0.96% | - | - |
| 07/01 | 1,037 | 1,037 | 1,028 | 1,028 | -0.87% | 500 | - | -1.25% | - | - |
| 06/30 | 1,037 | 1,037 | 1,037 | 1,037 | +0.58% | 200 | - | -0.48% | - | - |
| 06/29 | 1,029 | 1,031 | 1,028 | 1,031 | +0.1% | 900 | - | -1.15% | - | - |
| 06/26 | 1,030 | 1,030 | 1,018 | 1,030 | -1.34% | 6,300 | - | -1.44% | - | - |
| 06/25 | 1,088 | 1,088 | 1,032 | 1,044 | +0.77% | 29,100 | - | -0.29% | - | - |
| 06/24 | 1,056 | 1,110 | 1,036 | 1,036 | -1.8% | 7,600 | - | -1.15% | - | - |
| 06/23 | 1,072 | 1,080 | 1,055 | 1,055 | -0.66% | 2,100 | - | +0.57% | - | - |
| 06/22 | 1,062 | 1,062 | 1,058 | 1,062 | +0.19% | 3,800 | - | +1.24% | - | - |
| 06/19 | 1,070 | 1,072 | 1,060 | 1,060 | 0% | 3,500 | - | +1.05% | - | - |
| 06/18 | 1,055 | 1,062 | 1,055 | 1,060 | +0.47% | 900 | - | +1.15% | - | - |
| 06/17 | 1,055 | 1,055 | 1,040 | 1,055 | -0.66% | 2,400 | - | +0.67% | - | - |
| 06/16 | 1,070 | 1,070 | 1,053 | 1,062 | +0.19% | 3,000 | - | +1.34% | - | - |
| 06/15 | 1,045 | 1,060 | 1,045 | 1,060 | +1.92% | 1,500 | - | +1.15% | - | - |
| 06/12 | 1,040 | 1,040 | 1,040 | 1,040 | +0.1% | 400 | - | -0.67% | - | - |
| 06/11 | 1,040 | 1,040 | 1,039 | 1,039 | -0.1% | 200 | - | -0.86% | - | - |
| 06/10 | 1,040 | 1,040 | 1,040 | 1,040 | -0.95% | 400 | - | -0.76% | - | - |
| 06/08 | 1,029 | 1,050 | 1,029 | 1,050 | +2.04% | 1,500 | - | +0.1% | - | - |
| 06/04 | 1,029 | 1,029 | 1,029 | 1,029 | 0% | 100 | - | -1.91% | - | - |
| 06/03 | 1,029 | 1,035 | 1,029 | 1,029 | +1.08% | 300 | - | -2% | - | - |
| 06/02 | 1,018 | 1,018 | 1,018 | 1,018 | -0.2% | 100 | - | -3.14% | - | - |
| 06/01 | 1,023 | 1,023 | 1,020 | 1,020 | -0.87% | 800 | - | -3.13% | - | - |
| 05/29 | 1,039 | 1,039 | 1,025 | 1,029 | -1.44% | 3,800 | - | -2.37% | - | - |
| 05/28 | 1,035 | 1,044 | 1,035 | 1,044 | +0.97% | 300 | - | -1.04% | - | - |
| 05/26 | 1,034 | 1,034 | 1,034 | 1,034 | -0.58% | 900 | - | -1.99% | - | - |
| 05/25 | 1,040 | 1,040 | 1,040 | 1,040 | 0% | 500 | - | -1.33% | - | - |
| 05/22 | 1,060 | 1,060 | 1,040 | 1,040 | -2.35% | 700 | - | -1.33% | - | - |
| 05/21 | 1,069 | 1,085 | 1,064 | 1,065 | -1.84% | 1,900 | - | +1.14% | - | - |
| 05/20 | 1,089 | 1,089 | 1,085 | 1,085 | +0.84% | 3,200 | - | +3.24% | - | - |
| 05/19 | 1,051 | 1,076 | 1,051 | 1,076 | +1.51% | 1,700 | - | +2.67% | - | - |
| 05/15 | 1,070 | 1,070 | 1,060 | 1,060 | -1.58% | 800 | - | +1.34% | - | - |
| 05/14 | 1,077 | 1,077 | 1,077 | 1,077 | +1.7% | 600 | - | +3.06% | - | - |
| 05/13 | 1,059 | 1,059 | 1,059 | 1,059 | +0.86% | 100 | - | +1.53% | - | - |
| 05/12 | 1,045 | 1,050 | 1,043 | 1,050 | +0.57% | 500 | - | +0.86% | - | - |
| 05/11 | 1,050 | 1,050 | 1,044 | 1,044 | -1.51% | 700 | - | +0.38% | - | - |
| 05/08 | 1,060 | 1,060 | 1,060 | 1,060 | +1.24% | 100 | - | +2.02% | - | - |
| 05/07 | 1,047 | 1,047 | 1,047 | 1,047 | -1.13% | 600 | - | +0.96% | - | - |
| 05/01 | 1,056 | 1,059 | 1,056 | 1,059 | +0.86% | 400 | - | +2.32% | - | - |
| 04/30 | 1,047 | 1,050 | 1,047 | 1,050 | -0.1% | 700 | - | +1.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 890 445 1/20 445 9/25 他2件 | 668 334 3/26 | 21,000 42,000 6/22 | - | - | 45億9181万 2/25 |
| 2011年 2月期 | 838 419 3/18 419 3/17 | 748 374 2/16 374 12/21 | 14,500 29,000 6/21 | 46億8119万 | 41億7844万 | 42億78万 2/25 |
| 2012年 2月期 | 900 450 2/8 | 654 327 3/16 | 18,500 37,000 6/20 | 50億2753万 | 36億5334万 | 47億4822万 2/20 |
| 2013年 2月期 | 912 456 2/13 456 1/16 | 844 422 3/5 | 21,000 42,000 6/20 | 50億9456万 | 47億1471万 | 50億2753万 2/20 |
| 2014年 2月期 | 992 496 1/24 | 810 405 4/5 405 4/3 | 16,500 33,000 7/22 | 55億4146万 | 45億2478万 | 53億9491万 2/20 |
| 2015年 2月期 | 1,190 595 12/26 | 904 452 6/4 452 6/3 他2件 | 28,000 56,000 12/26 | 66億4751万 | 50億4987万 | 61億301万 2/20 |
| 2016年 2月期 | 1,228 614 7/21 | 1,062 531 5/27 | 20,500 41,000 7/21 | 68億5979万 | 59億3249万 | 58億5027万 2/29 |
| 2017年 2月期 | 1,376 688 2/14 688 2/1 | 970 485 4/11 485 4/6 | 16,000 32,000 7/20 | 76億8654万 | 54億1856万 | 70億8888万 2/20 |
| 2018年 2月期 | 1,658 829 7/12 | 1,256 628 3/2 | 10,500 21,000 7/20 | 92億6183万 | 70億1620万 | 69億6947万 2/20 |
| 2019年 2月期 | 1,298 649 3/7 | 1,048 12/25 | 15,500 31,000 7/20 | 72億5082万 | 58億5428万 | 59億1916万 2/20 |
| 2020年 2月期 | 1,970 12/30 | 950 5/7 | 49,500 1/6 | 110億471万 | 53億684万 | 75億5649万 2/20 |
| 2021年 2月期 | 2,555 9/30 | 766 3/13 | 50,700 10/2 | 142億7261万 | 42億7899万 | 89億4069万 2/26 |
| 2022年 2月期 | 2,150 4/1 | 1,471 2/22 | 54,000 4/2 | 120億1022万 | 82億1722万 | 81億8665万 2/25 |
| 2023年 2月期 | 1,935 9/29 | 1,170 1/10 | 20,900 12/28 | 108億920万 | 65億3579万 | 68億7248万 2/20 |
| 2024年 2月期 | 1,329 2/16 2/15 | 1,183 4/7 | 19,200 3/30 | 74億2399万 | 66億841万 | 68億9402万 2/20 |
| 2025年 2月期 | 1,540 3/28 | 1,009 2/19 | 29,800 2/17 | 86億267万 | 56億3642万 | 56億8785万 2/20 |
| 2026年 2月期 | 1,450 9/25 | 900 4/7 | 186,900 9/25 | 80億9991万 | 50億2753万 | 57億58万 2/20 |
| 最新 | 1,059 2026/10/16 | 1,200 | 59億1573万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
