PER
- 2010年2月25日
- 19.94倍
- 2011年2月25日
- 赤字
- 2012年2月20日
- 13.94倍
- 2013年2月20日
- 36.36倍
- 2014年2月20日
- 22.37倍
- 2015年2月20日
- 17.29倍
- 2016年2月29日
- 12.45倍
- 2017年2月20日
- 13.95倍
- 2018年2月20日
- 38.56倍
- 2019年2月20日
- 赤字
- 2020年2月20日
- 26.17倍
- 2021年2月26日
- 14.28倍
- 2022年2月25日
- 44.55倍
- 2023年2月20日
- 14.39倍
- 2024年2月20日
- 13.49倍
- 2025年2月20日
- 11.38倍
2025/10/01～2026/03/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/05 | 1,037 | 1,041 | 1,027 | 1,041 | +1.17% | 1,700 | 58億1518万 | -1.14% | 16.49 | 0.49 |
| 03/04 | 1,029 | 1,035 | 1,029 | 1,029 | -0.1% | 1,700 | 57億4814万 | -2.37% | 16.3 | 0.48 |
| 03/03 | 1,041 | 1,041 | 1,030 | 1,030 | -1.06% | 1,100 | 57億5373万 | -2.28% | 16.31 | 0.48 |
| 03/02 | 1,038 | 1,041 | 1,035 | 1,041 | -0.1% | 1,300 | 58億1518万 | -1.33% | 16.49 | 0.49 |
| 02/27 | 1,037 | 1,045 | 1,037 | 1,042 | +0.1% | 1,200 | 58億2076万 | -1.23% | 16.5 | 0.49 |
| 02/26 | 1,040 | 1,057 | 1,036 | 1,041 | +0.1% | 2,000 | 58億1518万 | -1.42% | 16.49 | 0.49 |
| 02/25 | 1,046 | 1,080 | 1,034 | 1,040 | -0.76% | 6,000 | 58億959万 | -1.52% | 16.47 | 0.49 |
| 02/24 | 1,050 | 1,059 | 1,045 | 1,048 | -0.19% | 1,300 | 58億5428万 | -0.85% | 16.6 | 0.49 |
| 02/20 | 1,049 | 1,050 | 1,047 | 1,050 | +0.29% | 4,100 | 58億6545万 | -0.76% | 16.63 | 0.49 |
| 02/19 | 1,033 | 1,050 | 1,032 | 1,047 | -4.82% | 16,500 | 58億4869万 | -1.04% | 16.58 | 0.49 |
| 02/18 | 1,086 | 1,112 | 1,073 | 1,100 | +1.1% | 8,000 | 61億4476万 | +4.07% | 17.42 | 0.51 |
| 02/17 | 1,082 | 1,093 | 1,067 | 1,088 | 0% | 4,200 | 60億7773万 | +3.03% | 17.23 | 0.51 |
| 02/16 | 1,086 | 1,100 | 1,086 | 1,088 | +0.18% | 500 | 60億7773万 | +3.23% | 17.23 | 0.51 |
| 02/13 | 1,057 | 1,086 | 1,057 | 1,086 | +3.33% | 3,100 | 60億6655万 | +3.23% | 17.2 | 0.51 |
| 02/12 | 1,066 | 1,071 | 1,051 | 1,051 | -1.13% | 6,900 | 58億7104万 | +0.1% | 16.65 | 0.49 |
| 02/10 | 1,065 | 1,065 | 1,057 | 1,063 | -0.19% | 2,000 | 59億3807万 | +1.24% | 16.84 | 0.5 |
| 02/09 | 1,051 | 1,068 | 1,051 | 1,065 | +1.33% | 2,700 | 59億4924万 | +1.62% | 16.87 | 0.5 |
| 02/06 | 1,053 | 1,053 | 1,050 | 1,051 | -0.19% | 800 | 58億7104万 | +0.38% | 16.65 | 0.49 |
| 02/05 | 1,046 | 1,055 | 1,046 | 1,053 | +0.67% | 2,100 | 58億8221万 | +0.57% | 16.68 | 0.49 |
| 02/04 | 1,045 | 1,046 | 1,045 | 1,046 | 0% | 1,600 | 58億4311万 | 0% | 16.57 | 0.49 |
| 02/03 | 1,047 | 1,056 | 1,046 | 1,046 | -0.1% | 3,100 | 58億4311万 | -0.1% | 16.57 | 0.49 |
| 02/02 | 1,044 | 1,050 | 1,044 | 1,047 | -0.1% | 1,600 | 58億4869万 | -0.38% | 16.58 | 0.49 |
| 01/30 | 1,044 | 1,051 | 1,043 | 1,048 | +0.38% | 1,900 | 58億5428万 | -0.57% | 16.6 | 0.49 |
| 01/29 | 1,048 | 1,074 | 1,043 | 1,044 | -0.38% | 4,300 | 58億3194万 | -1.14% | 16.53 | 0.49 |
| 01/28 | 1,049 | 1,049 | 1,041 | 1,048 | -0.1% | 900 | 58億5428万 | -0.95% | 16.6 | 0.49 |
| 01/27 | 1,045 | 1,049 | 1,045 | 1,049 | +0.48% | 1,100 | 58億5987万 | -0.94% | 16.61 | 0.49 |
| 01/26 | 1,044 | 1,044 | 1,044 | 1,044 | -0.57% | 500 | 58億3194万 | -1.42% | 16.53 | 0.49 |
| 01/23 | 1,050 | 1,055 | 1,050 | 1,050 | -0.1% | 1,400 | 58億6545万 | -1.04% | 16.63 | 0.49 |
| 01/22 | 1,051 | 1,051 | 1,051 | 1,051 | +0.1% | 100 | 58億7104万 | -0.94% | 16.65 | 0.49 |
| 01/21 | 1,052 | 1,052 | 1,048 | 1,050 | -0.19% | 2,900 | 58億6545万 | -0.94% | 16.63 | 0.49 |
| 01/20 | 1,088 | 1,088 | 1,050 | 1,052 | -1.03% | 5,000 | 58億7662万 | -0.66% | 16.66 | 0.49 |
| 01/19 | 1,065 | 1,065 | 1,060 | 1,063 | -0.19% | 1,100 | 59億3807万 | +0.47% | 16.84 | 0.5 |
| 01/16 | 1,046 | 1,065 | 1,046 | 1,065 | +1.91% | 3,000 | 59億4924万 | +0.76% | 16.87 | 0.5 |
| 01/15 | 1,054 | 1,054 | 1,044 | 1,045 | +0.1% | 2,300 | 58億3752万 | -1.04% | 16.55 | 0.49 |
| 01/14 | 1,053 | 1,053 | 1,044 | 1,044 | -0.67% | 3,500 | 58億3194万 | -1.04% | 16.53 | 0.49 |
| 01/13 | 1,049 | 1,051 | 1,049 | 1,051 | +0.38% | 1,800 | 58億7104万 | -0.28% | 16.65 | 0.49 |
| 01/09 | 1,049 | 1,058 | 1,047 | 1,047 | -0.19% | 4,500 | 58億4869万 | -0.57% | 16.58 | 0.49 |
| 01/08 | 1,039 | 1,056 | 1,038 | 1,049 | +1.25% | 7,500 | 58億5987万 | -0.38% | 16.61 | 0.49 |
| 01/07 | 1,033 | 1,039 | 1,033 | 1,036 | +0.19% | 2,400 | 57億8725万 | -1.52% | 16.41 | 0.48 |
| 01/06 | 1,038 | 1,038 | 1,034 | 1,034 | +0.1% | 1,000 | 57億7607万 | -1.62% | 16.38 | 0.48 |
| 01/05 | 1,039 | 1,041 | 1,032 | 1,033 | -0.58% | 4,600 | 57億7049万 | -1.71% | 16.36 | 0.48 |
| 2025 | ||||||||||
| 12/30 | 1,035 | 1,039 | 1,030 | 1,039 | +0.19% | 4,900 | 58億400万 | -1.14% | 16.46 | 0.49 |
| 12/29 | 1,040 | 1,041 | 1,036 | 1,037 | -0.58% | 3,900 | 57億9283万 | -1.33% | 16.42 | 0.49 |
| 12/26 | 1,068 | 1,068 | 1,035 | 1,043 | -0.86% | 15,600 | 58億2635万 | -0.67% | 16.52 | 0.49 |
| 12/25 | 1,052 | 1,078 | 1,032 | 1,052 | -9.23% | 35,000 | 58億7662万 | +0.19% | 16.66 | 0.49 |
| 12/24 | 1,119 | 1,169 | 1,119 | 1,159 | +3.02% | 31,200 | 64億7434万 | +10.38% | 18.36 | 0.54 |
| 12/23 | 1,102 | 1,125 | 1,102 | 1,125 | +2.18% | 9,300 | 62億8441万 | +7.66% | 17.82 | 0.53 |
| 12/22 | 1,088 | 1,101 | 1,083 | 1,101 | +2.13% | 6,600 | 61億5035万 | +5.76% | 17.44 | 0.52 |
| 12/19 | 1,078 | 1,082 | 1,074 | 1,078 | +0.75% | 2,300 | 60億2186万 | +3.85% | 17.07 | 0.5 |
| 12/18 | 1,069 | 1,070 | 1,055 | 1,070 | +0.09% | 1,600 | 59億7718万 | +3.28% | 16.95 | 0.5 |
| 12/17 | 1,082 | 1,082 | 1,069 | 1,069 | -0.65% | 1,900 | 59億7159万 | +3.38% | 16.93 | 0.5 |
| 12/16 | 1,052 | 1,140 | 1,052 | 1,076 | +2.67% | 9,300 | 60億1069万 | +4.26% | 17.04 | 0.5 |
| 12/15 | 1,034 | 1,049 | 1,034 | 1,048 | +1.55% | 4,200 | 58億5428万 | +1.75% | 16.6 | 0.49 |
| 12/12 | 1,032 | 1,032 | 1,032 | 1,032 | +0.1% | 500 | 57億6490万 | +0.29% | 16.34 | 0.48 |
| 12/11 | 1,031 | 1,031 | 1,031 | 1,031 | +0.1% | 200 | 57億5932万 | +0.29% | 16.33 | 0.48 |
| 12/10 | 1,027 | 1,030 | 1,027 | 1,030 | -0.39% | 300 | 57億5373万 | +0.19% | 16.31 | 0.48 |
| 12/09 | 1,026 | 1,047 | 1,026 | 1,034 | +0.88% | 500 | 57億7607万 | +0.68% | 16.38 | 0.48 |
| 12/08 | 1,025 | 1,025 | 1,025 | 1,025 | -0.49% | 100 | 57億2580万 | -0.29% | 16.23 | 0.48 |
| 12/05 | 1,027 | 1,030 | 1,027 | 1,030 | -0.19% | 800 | 57億5373万 | +0.1% | 16.31 | 0.48 |
| 12/04 | 1,031 | 1,032 | 1,031 | 1,032 | +0.58% | 1,000 | 57億6490万 | +0.29% | 16.34 | 0.48 |
| 12/03 | 1,023 | 1,026 | 1,023 | 1,026 | -0.39% | 600 | 57億3138万 | -0.19% | 16.25 | 0.48 |
| 12/01 | 1,025 | 1,030 | 1,025 | 1,030 | +0.59% | 600 | 57億5373万 | +0.19% | 16.31 | 0.48 |
| 11/28 | 1,036 | 1,036 | 1,024 | 1,024 | +0.1% | 2,000 | 57億2021万 | -0.29% | 16.22 | 0.48 |
| 11/27 | 1,036 | 1,036 | 1,022 | 1,023 | -1.25% | 1,300 | 57億1463万 | -0.39% | 16.2 | 0.48 |
| 11/26 | 1,040 | 1,040 | 1,036 | 1,036 | +1.37% | 300 | 57億8725万 | +0.88% | 16.41 | 0.48 |
| 11/25 | 1,048 | 1,048 | 1,022 | 1,022 | -1.26% | 2,500 | 57億904万 | -0.39% | 16.19 | 0.48 |
| 11/21 | 1,025 | 1,035 | 1,021 | 1,035 | +1.27% | 900 | 57億8166万 | +0.88% | 16.39 | 0.48 |
| 11/20 | 1,033 | 1,034 | 1,021 | 1,022 | -1.73% | 3,900 | 57億904万 | -0.29% | 16.19 | 0.48 |
| 11/19 | 1,032 | 1,059 | 1,032 | 1,040 | 0% | 1,000 | 58億959万 | +1.56% | 16.47 | 0.49 |
| 11/18 | 1,033 | 1,040 | 1,025 | 1,040 | -0.19% | 700 | 58億959万 | +1.66% | 16.47 | 0.49 |
| 11/17 | 1,030 | 1,042 | 1,022 | 1,042 | +1.17% | 2,100 | 58億2076万 | +1.86% | 16.5 | 0.49 |
| 11/14 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 200 | 57億5373万 | +0.68% | 16.31 | 0.48 |
| 11/13 | 1,031 | 1,031 | 1,030 | 1,030 | 0% | 400 | 57億5373万 | +0.68% | 16.31 | 0.48 |
| 11/12 | 1,017 | 1,030 | 1,017 | 1,030 | +2.49% | 700 | 57億5373万 | +0.68% | 16.31 | 0.48 |
| 11/11 | 1,005 | 1,005 | 1,005 | 1,005 | -1.57% | 1,500 | 56億1408万 | -1.76% | 15.92 | 0.47 |
| 11/07 | 1,021 | 1,021 | 1,021 | 1,021 | -0.58% | 500 | 57億345万 | -0.39% | 16.17 | 0.48 |
| 11/06 | 1,027 | 1,027 | 1,027 | 1,027 | +0.59% | 100 | 57億3697万 | +0.1% | 16.27 | 0.48 |
| 11/05 | 1,021 | 1,021 | 1,021 | 1,021 | +0.29% | 100 | 57億345万 | -0.78% | 16.17 | 0.48 |
| 10/31 | 1,020 | 1,021 | 1,017 | 1,018 | -0.29% | 1,200 | 56億8670万 | -1.45% | 16.12 | 0.48 |
| 10/30 | 1,021 | 1,040 | 1,021 | 1,021 | -0.2% | 1,400 | 57億345万 | -1.64% | 16.17 | 0.48 |
| 10/29 | 1,036 | 1,036 | 1,023 | 1,023 | -1.25% | 1,300 | 57億1463万 | -2.57% | 16.2 | 0.48 |
| 10/28 | 1,046 | 1,046 | 1,027 | 1,036 | -1.33% | 600 | 57億8725万 | -1.33% | 16.41 | 0.48 |
| 10/27 | 1,030 | 1,101 | 1,029 | 1,050 | +1.94% | 11,400 | 58億6545万 | 0% | 16.63 | 0.49 |
| 10/24 | 1,031 | 1,031 | 1,030 | 1,030 | +0.78% | 1,300 | 57億5373万 | -1.81% | 16.31 | 0.48 |
| 10/23 | 1,017 | 1,022 | 1,017 | 1,022 | +0.59% | 300 | 57億904万 | -2.67% | 16.19 | 0.48 |
| 10/22 | 1,017 | 1,017 | 1,015 | 1,016 | -0.59% | 700 | 56億7552万 | -3.24% | 16.09 | 0.48 |
| 10/21 | 1,021 | 1,029 | 1,020 | 1,022 | +0.1% | 600 | 57億904万 | -2.76% | 16.19 | 0.48 |
| 10/20 | 1,019 | 1,026 | 1,019 | 1,021 | -0.2% | 3,200 | 57億345万 | -2.85% | 16.17 | 0.48 |
| 10/17 | 1,019 | 1,023 | 1,016 | 1,023 | +1.09% | 1,400 | 57億1463万 | -2.57% | 16.2 | 0.48 |
| 10/16 | 1,011 | 1,015 | 1,011 | 1,012 | -0.3% | 800 | 56億5318万 | -3.62% | 16.03 | 0.47 |
| 10/15 | 1,004 | 1,015 | 1,004 | 1,015 | +1.4% | 400 | 56億6994万 | -3.33% | 16.08 | 0.47 |
| 10/14 | 1,005 | 1,005 | 995 | 1,001 | -0.69% | 5,800 | 55億9173万 | -4.67% | 15.85 | 0.47 |
| 10/10 | 1,015 | 1,015 | 995 | 1,008 | -0.2% | 13,800 | 56億3083万 | -4.09% | 15.96 | 0.47 |
| 10/09 | 1,031 | 1,033 | 1,010 | 1,010 | -1.94% | 11,600 | 56億4201万 | -3.9% | 16 | 0.47 |
| 10/08 | 1,041 | 1,041 | 1,026 | 1,030 | -1.62% | 2,700 | 57億5373万 | -2% | 16.31 | 0.48 |
| 10/07 | 1,033 | 1,047 | 1,029 | 1,047 | +1.16% | 2,100 | 58億4869万 | -0.29% | 16.58 | 0.49 |
| 10/06 | 1,034 | 1,039 | 1,027 | 1,035 | +0.1% | 5,100 | 57億8166万 | -1.24% | 16.39 | 0.48 |
| 10/03 | 1,038 | 1,041 | 1,034 | 1,034 | -0.39% | 1,900 | 57億7607万 | -1.24% | 16.38 | 0.48 |
| 10/02 | 1,035 | 1,046 | 1,035 | 1,038 | +0.29% | 3,300 | 57億9842万 | -0.76% | 16.44 | 0.49 |
| 10/01 | 1,065 | 1,068 | 1,035 | 1,035 | -1.43% | 14,100 | 57億8166万 | -0.96% | 16.39 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 890 445 1/20 445 9/25 他2件 | 668 334 3/26 | 21,000 42,000 6/22 | 21.59 | 16.21 | 0.44 | 0.33 | - | - | 19.94倍 2/25 |
| 2011年 2月期 | 838 419 3/18 419 3/17 | 748 374 2/16 374 12/21 | 14,500 29,000 6/21 | 赤字 | 赤字 | 0.46 | 0.41 | 46億8119万 | 41億7844万 | 赤字 2/25 |
| 2012年 2月期 | 900 450 2/8 | 654 327 3/16 | 18,500 37,000 6/20 | 14.76 | 10.73 | 0.49 | 0.35 | 50億2753万 | 36億5334万 | 13.94倍 2/20 |
| 2013年 2月期 | 912 456 2/13 456 1/16 | 844 422 3/5 | 21,000 42,000 6/20 | 36.85 | 34.1 | 0.49 | 0.46 | 50億9456万 | 47億1471万 | 36.36倍 2/20 |
| 2014年 2月期 | 992 496 1/24 | 810 405 4/5 405 4/3 | 16,500 33,000 7/22 | 22.78 | 18.6 | 0.52 | 0.43 | 55億4146万 | 45億2478万 | 22.37倍 2/20 |
| 2015年 2月期 | 1,190 595 12/26 | 904 452 6/4 452 6/3 他2件 | 28,000 56,000 12/26 | 18.67 | 14.18 | 0.61 | 0.46 | 66億4751万 | 50億4987万 | 17.29倍 2/20 |
| 2016年 2月期 | 1,228 614 7/21 | 1,062 531 5/27 | 20,500 41,000 7/21 | 14.08 | 12.18 | 0.61 | 0.53 | 68億5979万 | 59億3249万 | 12.45倍 2/29 |
| 2017年 2月期 | 1,376 688 2/14 688 2/1 | 970 485 4/11 485 4/6 | 16,000 32,000 7/20 | 14.59 | 10.28 | 0.66 | 0.46 | 76億8654万 | 54億1856万 | 13.95倍 2/20 |
| 2018年 2月期 | 1,658 829 7/12 | 1,256 628 3/2 | 10,500 21,000 7/20 | 49.4 | 37.43 | 0.78 | 0.59 | 92億6183万 | 70億1620万 | 38.56倍 2/20 |
| 2019年 2月期 | 1,298 649 3/7 | 1,048 12/25 | 15,500 31,000 7/20 | 赤字 | 赤字 | 0.73 | 0.59 | 72億5082万 | 58億5428万 | 赤字 2/20 |
| 2020年 2月期 | 1,970 12/30 | 950 5/7 | 49,500 1/6 | 36.75 | 17.72 | 1.09 | 0.53 | 110億471万 | 53億684万 | 26.17倍 2/20 |
| 2021年 2月期 | 2,555 9/30 | 766 3/13 | 50,700 10/2 | 21.97 | 6.59 | 1.33 | 0.4 | 142億7261万 | 42億7899万 | 14.28倍 2/26 |
| 2022年 2月期 | 2,150 4/1 | 1,471 2/22 | 54,000 4/2 | 63.01 | 43.11 | 1.12 | 0.77 | 120億1022万 | 82億1722万 | 44.55倍 2/25 |
| 2023年 2月期 | 1,935 9/29 | 1,170 1/10 | 20,900 12/28 | 21.82 | 13.19 | 0.98 | 0.59 | 108億920万 | 65億3579万 | 14.39倍 2/20 |
| 2024年 2月期 | 1,329 2/16 2/15 | 1,183 4/7 | 19,200 3/30 | 14.01 | 12.47 | 0.65 | 0.58 | 74億2399万 | 66億841万 | 13.49倍 2/20 |
| 2025年 2月期 | 1,540 3/28 | 1,009 2/19 | 29,800 2/17 | 16.83 | 11.02 | 0.73 | 0.48 | 86億267万 | 56億3642万 | 11.38倍 2/20 |
| 最新 | 1,041 2026/3/5 | 1,700 | 16.49 予想 | 0.49 実績 | 58億1518万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
