PBR
- 2010年2月25日
- 0.41倍
- 2011年2月25日
- 0.42倍
- 2012年2月20日
- 0.46倍
- 2013年2月20日
- 0.49倍
- 2014年2月20日
- 0.51倍
- 2015年2月20日
- 0.56倍
- 2016年2月29日
- 0.54倍
- 2017年2月20日
- 0.63倍
- 2018年2月20日
- 0.61倍
- 2019年2月20日
- 0.62倍
- 2020年2月20日
- 0.78倍
- 2021年2月26日
- 0.86倍
- 2022年2月25日
- 0.79倍
- 2023年2月20日
- 0.65倍
- 2024年2月20日
- 0.62倍
2024/05/02～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,139 | 1,139 | 1,132 | 1,132 | 0% | 600 | 63億2352万 | -2.25% | 17.42 | 0.54 |
| 11/07 | 1,133 | 1,135 | 1,132 | 1,132 | -0.26% | 500 | 63億2352万 | -2.58% | 17.42 | 0.54 |
| 11/06 | 1,135 | 1,135 | 1,135 | 1,135 | -0.26% | 100 | 63億4028万 | -2.66% | 17.47 | 0.54 |
| 11/01 | 1,138 | 1,138 | 1,138 | 1,138 | 0% | 1,800 | 63億5703万 | -2.74% | 17.51 | 0.54 |
| 10/31 | 1,138 | 1,138 | 1,138 | 1,138 | -0.61% | 100 | 63億5703万 | -2.98% | 17.51 | 0.54 |
| 10/30 | 1,149 | 1,151 | 1,145 | 1,145 | -0.43% | 700 | 63億9614万 | -2.55% | 17.62 | 0.55 |
| 10/29 | 1,150 | 1,175 | 1,150 | 1,150 | 0% | 4,100 | 64億2407万 | -2.21% | 17.7 | 0.55 |
| 10/28 | 1,159 | 1,159 | 1,150 | 1,150 | -0.78% | 200 | 64億2407万 | -2.29% | 17.7 | 0.55 |
| 10/25 | 1,159 | 1,159 | 1,159 | 1,159 | +0.43% | 800 | 64億7434万 | -1.61% | 17.84 | 0.55 |
| 10/24 | 1,154 | 1,154 | 1,154 | 1,154 | 0% | 300 | 64億4641万 | -2.12% | 17.76 | 0.55 |
| 10/23 | 1,154 | 1,154 | 1,154 | 1,154 | -0.77% | 100 | 64億4641万 | -2.29% | 17.76 | 0.55 |
| 10/21 | 1,163 | 1,163 | 1,163 | 1,163 | 0% | 2,700 | 64億9669万 | -1.69% | 17.9 | 0.55 |
| 10/18 | 1,159 | 1,164 | 1,159 | 1,163 | +0.35% | 400 | 64億9669万 | -1.86% | 17.9 | 0.55 |
| 10/17 | 1,150 | 1,159 | 1,150 | 1,159 | +0.78% | 700 | 64億7434万 | -2.36% | 17.84 | 0.55 |
| 10/16 | 1,148 | 1,150 | 1,148 | 1,150 | +0.09% | 700 | 64億2407万 | -3.28% | 17.7 | 0.55 |
| 10/15 | 1,140 | 1,149 | 1,140 | 1,149 | +1.23% | 300 | 64億1848万 | -3.53% | 17.68 | 0.55 |
| 10/08 | 1,145 | 1,145 | 1,135 | 1,135 | -1.13% | 900 | 63億4028万 | -4.94% | 17.47 | 0.54 |
| 10/07 | 1,155 | 1,155 | 1,148 | 1,148 | -1.46% | 3,600 | 64億1290万 | -4.01% | 17.67 | 0.55 |
| 10/04 | 1,158 | 1,165 | 1,157 | 1,165 | 0% | 400 | 65億786万 | -2.75% | 17.93 | 0.56 |
| 10/03 | 1,165 | 1,165 | 1,165 | 1,165 | +0.52% | 100 | 65億786万 | -2.75% | 17.93 | 0.56 |
| 10/02 | 1,158 | 1,159 | 1,157 | 1,159 | -0.69% | 300 | 64億7434万 | -3.09% | 17.84 | 0.55 |
| 09/30 | 1,172 | 1,172 | 1,155 | 1,167 | -0.77% | 1,400 | 65億1903万 | -2.34% | 17.96 | 0.56 |
| 09/27 | 1,188 | 1,188 | 1,173 | 1,176 | -2.41% | 1,500 | 65億6931万 | -1.42% | 18.1 | 0.56 |
| 09/26 | 1,205 | 1,219 | 1,201 | 1,205 | -4.74% | 5,300 | 67億3131万 | +1.26% | 18.54 | 0.57 |
| 09/25 | 1,240 | 1,287 | 1,230 | 1,265 | +3.43% | 4,200 | 70億6647万 | +6.39% | 19.47 | 0.6 |
| 09/24 | 1,223 | 1,223 | 1,223 | 1,223 | -0.89% | 400 | 68億3186万 | +3.12% | 18.82 | 0.58 |
| 09/20 | 1,232 | 1,234 | 1,215 | 1,234 | +0.57% | 2,700 | 68億9330万 | +4.22% | 18.99 | 0.59 |
| 09/19 | 1,220 | 1,227 | 1,220 | 1,227 | +0.57% | 2,300 | 68億5420万 | +3.81% | 18.88 | 0.58 |
| 09/17 | 1,200 | 1,220 | 1,200 | 1,220 | +1.75% | 400 | 68億1510万 | +3.39% | 18.77 | 0.58 |
| 09/13 | 1,199 | 1,199 | 1,199 | 1,199 | +2.3% | 100 | 66億9779万 | +1.61% | 18.45 | 0.57 |
| 09/06 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 100 | 65億4696万 | -0.76% | 18.04 | 0.56 |
| 09/05 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 200 | 65億4696万 | -1.01% | 18.04 | 0.56 |
| 09/04 | 1,172 | 1,172 | 1,172 | 1,172 | -0.85% | 100 | 65億4696万 | -1.35% | 18.04 | 0.56 |
| 08/30 | 1,182 | 1,182 | 1,182 | 1,182 | -2.07% | 100 | 66億282万 | -0.84% | 18.19 | 0.56 |
| 08/29 | 1,206 | 1,207 | 1,180 | 1,207 | -0.08% | 300 | 67億4248万 | +1% | 18.57 | 0.58 |
| 08/23 | 1,208 | 1,208 | 1,208 | 1,208 | 0% | 400 | 67億4806万 | +0.92% | 18.59 | 0.58 |
| 08/22 | 1,178 | 1,208 | 1,178 | 1,208 | +0.08% | 300 | 67億4806万 | +0.67% | 18.59 | 0.58 |
| 08/21 | 1,207 | 1,207 | 1,207 | 1,207 | 0% | 100 | 67億4248万 | +0.42% | 18.57 | 0.58 |
| 08/20 | 1,208 | 1,208 | 1,207 | 1,207 | -0.08% | 2,500 | 67億4248万 | +0.25% | 18.57 | 0.58 |
| 08/19 | 1,208 | 1,208 | 1,198 | 1,208 | 0% | 1,400 | 67億4806万 | +0.17% | 18.59 | 0.58 |
| 08/16 | 1,196 | 1,213 | 1,196 | 1,208 | +0.67% | 500 | 67億4806万 | 0% | 18.59 | 0.58 |
| 08/15 | 1,193 | 1,200 | 1,192 | 1,200 | +0.59% | 400 | 67億338万 | -0.91% | 18.47 | 0.57 |
| 08/13 | 1,193 | 1,193 | 1,193 | 1,193 | +2.32% | 100 | 66億6427万 | -1.65% | 18.36 | 0.57 |
| 08/09 | 1,126 | 1,166 | 1,126 | 1,166 | +3.64% | 600 | 65億1345万 | -4.11% | 17.94 | 0.56 |
| 08/08 | 1,125 | 1,125 | 1,125 | 1,125 | -0.27% | 100 | 62億8441万 | -7.79% | 17.31 | 0.54 |
| 08/07 | 1,127 | 1,128 | 1,125 | 1,128 | +0.53% | 500 | 63億117万 | -7.84% | 17.36 | 0.54 |
| 08/06 | 1,082 | 1,127 | 1,076 | 1,122 | +1.81% | 1,300 | 62億6766万 | -8.71% | 17.27 | 0.53 |
| 08/05 | 1,122 | 1,122 | 1,102 | 1,102 | -6.45% | 2,100 | 61億5593万 | -10.84% | 16.96 | 0.53 |
| 08/02 | 1,180 | 1,180 | 1,178 | 1,178 | -0.42% | 500 | 65億8048万 | -5.31% | 18.13 | 0.56 |
| 08/01 | 1,181 | 1,183 | 1,181 | 1,183 | +0.17% | 1,000 | 66億841万 | -5.21% | 18.2 | 0.56 |
| 07/29 | 1,180 | 1,190 | 1,171 | 1,181 | +0.25% | 1,900 | 65億9724万 | -5.75% | 18.17 | 0.56 |
| 07/26 | 1,181 | 1,181 | 1,178 | 1,178 | -0.25% | 500 | 65億8048万 | -6.21% | 18.13 | 0.56 |
| 07/25 | 1,175 | 1,191 | 1,175 | 1,181 | -2.88% | 5,300 | 65億9724万 | -6.27% | 18.17 | 0.56 |
| 07/24 | 1,225 | 1,225 | 1,204 | 1,216 | -0.57% | 2,900 | 67億9275万 | -3.72% | 18.71 | 0.58 |
| 07/23 | 1,231 | 1,231 | 1,223 | 1,223 | -0.81% | 600 | 68億3186万 | -3.17% | 18.82 | 0.58 |
| 07/22 | 1,238 | 1,250 | 1,230 | 1,233 | -3.29% | 16,200 | 68億8772万 | -2.45% | 18.97 | 0.59 |
| 07/19 | 1,275 | 1,281 | 1,268 | 1,275 | +0.39% | 5,500 | 71億2234万 | +0.79% | 19.62 | 0.61 |
| 07/18 | 1,268 | 1,285 | 1,260 | 1,270 | +0.32% | 4,900 | 70億9441万 | +0.47% | 19.54 | 0.61 |
| 07/17 | 1,266 | 1,266 | 1,266 | 1,266 | -0.31% | 200 | 70億7206万 | +0.24% | 19.48 | 0.6 |
| 07/16 | 1,269 | 1,273 | 1,269 | 1,270 | +0.08% | 4,800 | 70億9441万 | +0.63% | 19.54 | 0.61 |
| 07/12 | 1,265 | 1,280 | 1,264 | 1,269 | +1.04% | 6,100 | 70億8882万 | +0.71% | 19.53 | 0.6 |
| 07/11 | 1,265 | 1,265 | 1,256 | 1,256 | -0.71% | 400 | 70億1620万 | -0.24% | 19.33 | 0.6 |
| 07/10 | 1,261 | 1,265 | 1,260 | 1,265 | +0.32% | 1,600 | 70億6647万 | +0.56% | 19.47 | 0.6 |
| 07/09 | 1,262 | 1,262 | 1,261 | 1,261 | -0.08% | 900 | 70億4413万 | +0.32% | 19.4 | 0.6 |
| 07/08 | 1,265 | 1,266 | 1,262 | 1,262 | -0.24% | 800 | 70億4972万 | +0.4% | 19.42 | 0.6 |
| 07/05 | 1,266 | 1,279 | 1,265 | 1,265 | +0.24% | 700 | 70億6647万 | +0.72% | 19.47 | 0.6 |
| 07/04 | 1,264 | 1,264 | 1,262 | 1,262 | 0% | 1,000 | 70億4972万 | +0.56% | 19.42 | 0.6 |
| 07/03 | 1,256 | 1,264 | 1,256 | 1,262 | +0.56% | 1,100 | 70億4972万 | +0.64% | 19.42 | 0.6 |
| 07/01 | 1,250 | 1,255 | 1,249 | 1,255 | +1.13% | 800 | 70億1061万 | +0.16% | 19.31 | 0.6 |
| 06/28 | 1,258 | 1,258 | 1,241 | 1,241 | -0.96% | 600 | 69億3241万 | -0.88% | 19.1 | 0.59 |
| 06/27 | 1,285 | 1,285 | 1,238 | 1,253 | -2.49% | 2,900 | 69億9944万 | +0.16% | 19.28 | 0.6 |
| 06/26 | 1,300 | 1,300 | 1,260 | 1,285 | -1.15% | 4,000 | 71億7820万 | +2.8% | 19.77 | 0.61 |
| 06/25 | 1,300 | 1,300 | 1,260 | 1,300 | +0.54% | 6,700 | 72億6199万 | +4.17% | 20 | 0.62 |
| 06/24 | 1,294 | 1,299 | 1,286 | 1,293 | +0.08% | 1,500 | 72億2289万 | +3.86% | 19.9 | 0.62 |
| 06/20 | 1,294 | 1,294 | 1,282 | 1,292 | +1.1% | 3,300 | 72億1730万 | +4.03% | 19.88 | 0.62 |
| 06/19 | 1,278 | 1,278 | 1,278 | 1,278 | +0.79% | 300 | 71億3909万 | +3.06% | 19.67 | 0.61 |
| 06/18 | 1,275 | 1,280 | 1,253 | 1,268 | +1.85% | 1,600 | 70億8323万 | +2.42% | 19.51 | 0.6 |
| 06/17 | 1,251 | 1,251 | 1,245 | 1,245 | +0.57% | 300 | 69億5475万 | +0.73% | 19.16 | 0.59 |
| 06/14 | 1,238 | 1,238 | 1,238 | 1,238 | 0% | 200 | 69億1565万 | +0.16% | 19.05 | 0.59 |
| 06/13 | 1,237 | 1,238 | 1,237 | 1,238 | -0.96% | 300 | 69億1565万 | +0.24% | 19.05 | 0.59 |
| 06/04 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 400 | 69億8268万 | +1.21% | 19.24 | 0.6 |
| 06/03 | 1,250 | 1,250 | 1,250 | 1,250 | +0.81% | 200 | 69億8268万 | +1.21% | 19.24 | 0.6 |
| 05/31 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 200 | 69億2682万 | +0.4% | 19.08 | 0.59 |
| 05/30 | 1,239 | 1,240 | 1,239 | 1,240 | +0.08% | 200 | 69億2682万 | +0.32% | 19.08 | 0.59 |
| 05/27 | 1,239 | 1,239 | 1,239 | 1,239 | 0% | 100 | 69億2123万 | +0.16% | 19.07 | 0.59 |
| 05/24 | 1,239 | 1,239 | 1,239 | 1,239 | 0% | 800 | 69億2123万 | +0.16% | 19.07 | 0.59 |
| 05/23 | 1,232 | 1,239 | 1,232 | 1,239 | -0.08% | 300 | 69億2123万 | +0.16% | 19.07 | 0.59 |
| 05/22 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 200 | 69億2682万 | +0.24% | 19.08 | 0.59 |
| 05/21 | 1,240 | 1,240 | 1,240 | 1,240 | -0.72% | 200 | 69億2682万 | +0.24% | 19.08 | 0.59 |
| 05/20 | 1,249 | 1,249 | 1,249 | 1,249 | +0.97% | 2,200 | 69億7710万 | +1.05% | 19.22 | 0.6 |
| 05/17 | 1,237 | 1,237 | 1,237 | 1,237 | +0.32% | 200 | 69億1006万 | +0.08% | 19.04 | 0.6 |
| 05/16 | 1,237 | 1,237 | 1,233 | 1,233 | -0.32% | 400 | 68億8772万 | -0.24% | 18.97 | 0.59 |
| 05/15 | 1,240 | 1,248 | 1,237 | 1,237 | +0.57% | 500 | 69億1006万 | 0% | 19.04 | 0.6 |
| 05/14 | 1,230 | 1,230 | 1,230 | 1,230 | 0% | 300 | 68億7096万 | -0.65% | 18.93 | 0.59 |
| 05/13 | 1,230 | 1,230 | 1,230 | 1,230 | +0.33% | 300 | 68億7096万 | -0.81% | 18.93 | 0.59 |
| 05/10 | 1,226 | 1,226 | 1,226 | 1,226 | 0% | 100 | 68億4861万 | -1.29% | 18.87 | 0.59 |
| 05/09 | 1,226 | 1,226 | 1,226 | 1,226 | 0% | 400 | 68億4861万 | -1.92% | 18.87 | 0.59 |
| 05/08 | 1,230 | 1,230 | 1,226 | 1,226 | 0% | 400 | 68億4861万 | -2.15% | 18.87 | 0.59 |
| 05/07 | 1,230 | 1,230 | 1,226 | 1,226 | -0.08% | 1,300 | 68億4861万 | -2.31% | 18.87 | 0.59 |
| 05/02 | 1,229 | 1,229 | 1,227 | 1,227 | -0.16% | 600 | 68億5420万 | -2.31% | 18.88 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 890 445 1/20 445 9/25 他2件 | 668 334 3/26 | 21,000 42,000 6/22 | 21.59 | 16.21 | 0.44 | 0.33 | - | - | 0.41倍 2/25 |
| 2011年 2月期 | 838 419 3/18 419 3/17 | 748 374 2/16 374 12/21 | 14,500 29,000 6/21 | 赤字 | 赤字 | 0.46 | 0.41 | 46億8119万 | 41億7844万 | 0.42倍 2/25 |
| 2012年 2月期 | 900 450 2/8 | 654 327 3/16 | 18,500 37,000 6/20 | 14.76 | 10.73 | 0.49 | 0.35 | 50億2753万 | 36億5334万 | 0.46倍 2/20 |
| 2013年 2月期 | 912 456 2/13 456 1/16 | 844 422 3/5 | 21,000 42,000 6/20 | 36.85 | 34.1 | 0.49 | 0.46 | 50億9456万 | 47億1471万 | 0.49倍 2/20 |
| 2014年 2月期 | 992 496 1/24 | 810 405 4/5 405 4/3 | 16,500 33,000 7/22 | 22.78 | 18.6 | 0.52 | 0.43 | 55億4146万 | 45億2478万 | 0.51倍 2/20 |
| 2015年 2月期 | 1,190 595 12/26 | 904 452 6/4 452 6/3 他2件 | 28,000 56,000 12/26 | 18.67 | 14.18 | 0.61 | 0.46 | 66億4751万 | 50億4987万 | 0.56倍 2/20 |
| 2016年 2月期 | 1,228 614 7/21 | 1,062 531 5/27 | 20,500 41,000 7/21 | 14.08 | 12.18 | 0.61 | 0.53 | 68億5979万 | 59億3249万 | 0.54倍 2/29 |
| 2017年 2月期 | 1,376 688 2/14 688 2/1 | 970 485 4/11 485 4/6 | 16,000 32,000 7/20 | 14.59 | 10.28 | 0.66 | 0.46 | 76億8654万 | 54億1856万 | 0.63倍 2/20 |
| 2018年 2月期 | 1,658 829 7/12 | 1,256 628 3/2 | 10,500 21,000 7/20 | 49.4 | 37.43 | 0.78 | 0.59 | 92億6183万 | 70億1620万 | 0.61倍 2/20 |
| 2019年 2月期 | 1,298 649 3/7 | 1,048 12/25 | 15,500 31,000 7/20 | 赤字 | 赤字 | 0.73 | 0.59 | 72億5082万 | 58億5428万 | 0.62倍 2/20 |
| 2020年 2月期 | 1,970 12/30 | 950 5/7 | 49,500 1/6 | 36.75 | 17.72 | 1.09 | 0.53 | 110億471万 | 53億684万 | 0.78倍 2/20 |
| 2021年 2月期 | 2,555 9/30 | 766 3/13 | 50,700 10/2 | 21.97 | 6.59 | 1.33 | 0.4 | 142億7261万 | 42億7899万 | 0.86倍 2/26 |
| 2022年 2月期 | 2,150 4/1 | 1,471 2/22 | 54,000 4/2 | 63.01 | 43.11 | 1.12 | 0.77 | 120億1022万 | 82億1722万 | 0.79倍 2/25 |
| 2023年 2月期 | 1,935 9/29 | 1,170 1/10 | 20,900 12/28 | 21.82 | 13.19 | 0.98 | 0.59 | 108億920万 | 65億3579万 | 0.65倍 2/20 |
| 2024年 2月期 | 1,329 2/16 2/15 | 1,183 4/7 | 19,200 3/30 | 14.04 | 12.49 | 0.65 | 0.58 | 74億2399万 | 66億841万 | 0.62倍 2/20 |
| 最新 | 1,132 2024/11/8 | 600 | 17.42 予想 | 0.54 実績 | 63億2352万 | - | ||||