PBR

2016/05/10～2017/02/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/20, 株式併合 2→1
2017
02/241,3161,3161,3161,3160%50073億5137万+4.86%13.950.63
02/201,3161,3161,3161,3160%2,50073億5137万+5.28%13.950.63
02/171,3161,3161,3161,316+1.54%50073億5137万+5.62%13.950.63
02/161,3101,3101,2961,296-4%2,50072億3965万+4.43%13.740.62
02/151,3681,3681,3501,350-1.89%1,00075億4130万+9.14%14.310.64
02/141,3001,3761,3001,376+5.85%1,50076億8654万+11.78%14.580.66
02/061,3001,3001,3001,300-2.99%1,00072億6199万+6.3%13.780.62
02/031,3401,3401,3401,340-2.62%50074億8544万+9.93%14.20.64
02/011,3761,3761,3761,376+11.15%50076億8654万+13.53%14.580.66
01/301,2981,2981,2381,238+0.65%1,00069億1565万+2.74%13.120.59
01/251,2341,2341,2301,230+1.32%1,00068億7096万+2.33%13.040.59
01/201,2101,2141,2101,214-0.65%4,00067億8158万+1.17%12.870.58
01/191,2261,2261,2221,222+0.99%1,00068億2627万+1.92%12.950.58
01/181,2101,2101,2101,210-0.82%50067億5924万+1%12.820.58
01/171,2181,2201,2181,220+1.67%1,00068億1510万+1.92%12.930.58
01/131,2001,2001,2001,2000%2,00067億338万+0.33%12.720.57
01/121,2001,2001,2001,200+0.67%50067億338万+0.42%12.720.57
01/101,1921,1921,1921,192-0.67%50066億5869万-0.17%12.630.57
01/051,2001,2001,2001,200-1.48%50067億338万+0.5%12.720.57
2016
12/301,2181,2181,2181,218+0.66%50068億393万+2.01%12.910.58
12/291,2101,2101,2101,210+0.83%50067億5924万+1.42%12.820.58
12/271,2181,2181,2001,200-1.15%1,00067億338万+0.76%12.720.57
12/261,2121,2141,2121,214-0.49%1,00067億8158万+2.1%12.870.58
12/221,2201,2201,2201,220+1.33%50068億1510万+2.87%12.930.58
12/201,2081,2081,2041,204+0.5%3,50067億2572万+1.69%12.760.57
12/161,1981,1981,1981,198+0.17%50066億9220万+1.35%12.70.57
12/151,1961,2161,1961,196-0.33%3,00066億8103万+1.44%12.680.57
12/141,2001,2001,2001,2000%1,50067億338万+1.78%12.720.57
12/131,2001,2001,1981,200+1.01%1,50067億338万+1.87%12.720.57
12/061,1881,1881,1881,188-0.34%50066億3634万+1.02%12.590.57
12/021,1921,1921,1921,1920%50066億5869万+1.45%12.630.57
11/251,1921,1921,1921,192+1.19%50066億5869万+1.53%12.630.57
11/211,1781,1781,1781,178-0.17%3,50065億8048万+0.43%12.490.56
11/181,1801,1801,1801,1800%2,00065億9165万+0.68%12.510.56
11/161,1801,1801,1801,180-0.17%50065億9165万+0.6%12.510.56
11/151,1881,1881,1821,182-0.17%1,00066億282万+0.68%12.530.56
11/141,1961,1961,1841,184-1%1,00066億1400万+0.77%12.550.56
11/041,1841,1981,1841,196+1.01%2,00066億8103万+1.87%12.680.57
11/011,2041,2041,1841,1840%1,00066億1400万+1.11%12.550.56
10/281,1841,1841,1841,1840%50066億1400万+1.28%12.550.56
10/261,1841,1841,1841,1840%1,00066億1400万+1.28%12.550.56
10/251,2121,2121,1841,184+1.02%2,00066億1400万+1.46%12.550.56
10/241,1721,1721,1721,172-3.14%1,00065億4696万+0.6%12.420.56
10/201,2101,2101,2101,210+2.37%2,50067億5924万+3.95%12.830.58
10/171,1821,1821,1821,182+1.9%50066億282万+1.63%12.530.56
10/131,1601,1601,1601,160+0.35%50064億7993万-0.77%12.30.55
10/111,1561,1561,1561,156+0.17%50064億5758万-1.28%12.250.55
10/041,1541,1541,1541,154-0.69%50064億4641万-1.54%12.230.55
09/301,1621,1621,1621,162+1.75%1,50064億9110万-0.85%12.320.55
09/291,1401,1421,1401,142+0.18%1,00063億7938万-2.56%12.10.54
09/231,1401,1401,1401,140-3.39%1,00063億6821万-2.81%12.080.54
09/201,1961,1961,1801,180+0.34%3,50065億9165万+0.6%12.510.56
09/161,1841,1841,1761,176+0.51%1,50065億6931万+0.51%12.470.56
09/151,1701,1701,1701,170+0.86%50065億3579万+0.09%12.40.56
09/141,1601,1601,1601,1600%2,50064億7993万-0.6%12.30.55
09/091,1601,1601,1601,1600%50064億7993万-0.51%12.30.55
09/061,1601,1601,1601,160-0.34%1,00064億7993万-0.34%12.30.55
09/051,1641,1641,1641,164-3%50065億227万0%12.340.56
09/011,2001,2001,2001,2000%50067億338万+3.18%12.720.57
08/251,2001,2001,2001,200-0.83%50067億338万+3.36%12.720.57
08/221,2101,2101,2101,210+5.03%2,50067億5924万+4.49%12.830.58
08/181,1521,1521,1521,152+1.95%50064億3524万-0.26%12.210.55
08/121,1301,1301,1301,130-1.22%50063億1234万-1.99%11.980.54
08/031,1441,1441,1441,144-2.89%50063億9055万-0.69%12.130.55
08/011,1781,1781,1781,178+4.99%50065億8048万+2.43%12.490.56
07/271,1221,1221,1221,122-1.75%50062億6766万-2.26%11.890.54
07/251,1401,1421,1261,142+0.18%2,00063億7938万-0.44%12.10.54
07/221,1621,1621,1401,140-5%2,00063億6821万-0.44%12.080.54
07/211,2001,2001,2001,200-8.95%3,00067億338万+5.08%12.720.57
07/201,3181,3181,3181,318+8.21%16,00073億6254万+15.82%13.970.63
07/191,1801,2181,1801,218+3.22%5,50068億393万+7.98%12.910.58
07/151,1801,1801,1781,180+1.55%6,50065億9165万+4.98%12.510.56
07/141,1621,1621,1621,162+0.17%50064億9110万+3.75%12.320.55
07/131,1601,1601,1601,160+0.35%50064億7993万+3.85%12.30.55
07/121,1501,1561,1501,156+1.4%1,50064億5758万+3.86%12.250.55
07/081,1401,1401,1401,140+1.79%50063億6821万+2.89%12.080.54
07/051,1201,1201,1201,120-1.23%1,50062億5648万+1.27%11.870.53
07/041,1341,1341,1341,134-0.18%50063億3469万+2.81%12.020.54
07/011,1581,1581,1361,136+1.07%1,50063億4586万+3.37%12.040.54
06/301,1241,1241,1241,124+0.18%50062億7883万+2.65%11.910.54
06/291,1221,1221,1221,122-2.26%50062億6766万+2.84%11.890.54
06/241,2061,2061,1481,148+0.17%4,50064億1290万+5.61%12.170.55
06/231,1461,1461,1461,146+0.53%1,00064億172万+6.01%12.150.55
06/221,1401,1401,1401,1400%50063億6821万+6.15%12.080.54
06/201,1401,1401,1401,140+1.6%3,00063億6821万+6.84%12.080.54
06/171,1161,1221,1161,122+0.9%2,00062億6766万+5.75%11.890.54
06/131,1001,1121,1001,112+1.28%2,00062億1179万+5.3%11.790.53
06/061,0861,0981,0861,098+1.1%1,00061億3359万+4.37%11.640.52
06/031,0921,0921,0861,086-3.89%1,50060億6655万+3.63%11.510.52
06/021,1301,1301,1301,130+1.8%50063億1234万+8.03%11.980.54
06/011,1101,1101,1101,110+2.78%50062億62万+6.53%11.770.53
05/301,0801,0801,0801,080+0.19%50060億3304万+3.95%11.450.52
05/271,0781,0781,0781,0780%50060億2186万+3.95%11.430.51
05/251,0781,0781,0781,0780%50060億2186万+4.05%11.430.51
05/231,0841,0841,0781,078-2.71%1,00060億2186万+4.15%11.430.51
05/201,1081,1081,1081,108+1.47%2,50061億8945万+7.16%11.740.53
05/191,1061,1061,0921,092+1.49%1,50061億7万+5.81%11.570.52
05/161,0961,0961,0761,0760%1,00060億1069万+4.47%11.410.51
05/111,0761,0761,0761,076+3.86%50060億1069万+4.57%11.410.51
05/101,0361,0361,0361,036-3%50057億8725万+0.68%10.980.49