PBR

2016/03/10～2016/12/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/20, 株式併合 2→1
2016
12/141,2001,2001,2001,2000%1,50067億338万+1.78%12.720.57
12/131,2001,2001,1981,200+1.01%1,50067億338万+1.87%12.720.57
12/061,1881,1881,1881,188-0.34%50066億3634万+1.02%12.590.57
12/021,1921,1921,1921,1920%50066億5869万+1.45%12.630.57
11/251,1921,1921,1921,192+1.19%50066億5869万+1.53%12.630.57
11/211,1781,1781,1781,178-0.17%3,50065億8048万+0.43%12.490.56
11/181,1801,1801,1801,1800%2,00065億9165万+0.68%12.510.56
11/161,1801,1801,1801,180-0.17%50065億9165万+0.6%12.510.56
11/151,1881,1881,1821,182-0.17%1,00066億282万+0.68%12.530.56
11/141,1961,1961,1841,184-1%1,00066億1400万+0.77%12.550.56
11/041,1841,1981,1841,196+1.01%2,00066億8103万+1.87%12.680.57
11/011,2041,2041,1841,1840%1,00066億1400万+1.11%12.550.56
10/281,1841,1841,1841,1840%50066億1400万+1.28%12.550.56
10/261,1841,1841,1841,1840%1,00066億1400万+1.28%12.550.56
10/251,2121,2121,1841,184+1.02%2,00066億1400万+1.46%12.550.56
10/241,1721,1721,1721,172-3.14%1,00065億4696万+0.6%12.420.56
10/201,2101,2101,2101,210+2.37%2,50067億5924万+3.95%12.830.58
10/171,1821,1821,1821,182+1.9%50066億282万+1.63%12.530.56
10/131,1601,1601,1601,160+0.35%50064億7993万-0.77%12.30.55
10/111,1561,1561,1561,156+0.17%50064億5758万-1.28%12.250.55
10/041,1541,1541,1541,154-0.69%50064億4641万-1.54%12.230.55
09/301,1621,1621,1621,162+1.75%1,50064億9110万-0.85%12.320.55
09/291,1401,1421,1401,142+0.18%1,00063億7938万-2.56%12.10.54
09/231,1401,1401,1401,140-3.39%1,00063億6821万-2.81%12.080.54
09/201,1961,1961,1801,180+0.34%3,50065億9165万+0.6%12.510.56
09/161,1841,1841,1761,176+0.51%1,50065億6931万+0.51%12.470.56
09/151,1701,1701,1701,170+0.86%50065億3579万+0.09%12.40.56
09/141,1601,1601,1601,1600%2,50064億7993万-0.6%12.30.55
09/091,1601,1601,1601,1600%50064億7993万-0.51%12.30.55
09/061,1601,1601,1601,160-0.34%1,00064億7993万-0.34%12.30.55
09/051,1641,1641,1641,164-3%50065億227万0%12.340.56
09/011,2001,2001,2001,2000%50067億338万+3.18%12.720.57
08/251,2001,2001,2001,200-0.83%50067億338万+3.36%12.720.57
08/221,2101,2101,2101,210+5.03%2,50067億5924万+4.49%12.830.58
08/181,1521,1521,1521,152+1.95%50064億3524万-0.26%12.210.55
08/121,1301,1301,1301,130-1.22%50063億1234万-1.99%11.980.54
08/031,1441,1441,1441,144-2.89%50063億9055万-0.69%12.130.55
08/011,1781,1781,1781,178+4.99%50065億8048万+2.43%12.490.56
07/271,1221,1221,1221,122-1.75%50062億6766万-2.26%11.890.54
07/251,1401,1421,1261,142+0.18%2,00063億7938万-0.44%12.10.54
07/221,1621,1621,1401,140-5%2,00063億6821万-0.44%12.080.54
07/211,2001,2001,2001,200-8.95%3,00067億338万+5.08%12.720.57
07/201,3181,3181,3181,318+8.21%16,00073億6254万+15.82%13.970.63
07/191,1801,2181,1801,218+3.22%5,50068億393万+7.98%12.910.58
07/151,1801,1801,1781,180+1.55%6,50065億9165万+4.98%12.510.56
07/141,1621,1621,1621,162+0.17%50064億9110万+3.75%12.320.55
07/131,1601,1601,1601,160+0.35%50064億7993万+3.85%12.30.55
07/121,1501,1561,1501,156+1.4%1,50064億5758万+3.86%12.250.55
07/081,1401,1401,1401,140+1.79%50063億6821万+2.89%12.080.54
07/051,1201,1201,1201,120-1.23%1,50062億5648万+1.27%11.870.53
07/041,1341,1341,1341,134-0.18%50063億3469万+2.81%12.020.54
07/011,1581,1581,1361,136+1.07%1,50063億4586万+3.37%12.040.54
06/301,1241,1241,1241,124+0.18%50062億7883万+2.65%11.910.54
06/291,1221,1221,1221,122-2.26%50062億6766万+2.84%11.890.54
06/241,2061,2061,1481,148+0.17%4,50064億1290万+5.61%12.170.55
06/231,1461,1461,1461,146+0.53%1,00064億172万+6.01%12.150.55
06/221,1401,1401,1401,1400%50063億6821万+6.15%12.080.54
06/201,1401,1401,1401,140+1.6%3,00063億6821万+6.84%12.080.54
06/171,1161,1221,1161,122+0.9%2,00062億6766万+5.75%11.890.54
06/131,1001,1121,1001,112+1.28%2,00062億1179万+5.3%11.790.53
06/061,0861,0981,0861,098+1.1%1,00061億3359万+4.37%11.640.52
06/031,0921,0921,0861,086-3.89%1,50060億6655万+3.63%11.510.52
06/021,1301,1301,1301,130+1.8%50063億1234万+8.03%11.980.54
06/011,1101,1101,1101,110+2.78%50062億62万+6.53%11.770.53
05/301,0801,0801,0801,080+0.19%50060億3304万+3.95%11.450.52
05/271,0781,0781,0781,0780%50060億2186万+3.95%11.430.51
05/251,0781,0781,0781,0780%50060億2186万+4.05%11.430.51
05/231,0841,0841,0781,078-2.71%1,00060億2186万+4.15%11.430.51
05/201,1081,1081,1081,108+1.47%2,50061億8945万+7.16%11.740.53
05/191,1061,1061,0921,092+1.49%1,50061億7万+5.81%11.570.52
05/161,0961,0961,0761,0760%1,00060億1069万+4.47%11.410.51
05/111,0761,0761,0761,076+3.86%50060億1069万+4.57%11.410.51
05/101,0361,0361,0361,036-3%50057億8725万+0.68%10.980.49
05/061,0681,0681,0681,068+1.71%50059億6600万+3.69%11.320.51
04/251,0501,0501,0501,050+1.35%50058億6545万+2.04%11.130.5
04/201,0361,0361,0361,036+0.58%3,00057億8725万+0.68%10.980.49
04/191,0301,0301,0301,0300%50057億5373万-0.1%10.920.49
04/181,0181,0301,0181,0300%1,00057億5373万-0.29%10.920.49
04/151,0001,0301,0001,030+3.21%1,50057億5373万-0.48%10.920.49
04/139981,000998998+2.89%3,50055億7497万-3.76%10.580.48
04/11970970970970-0.21%50054億1856万-6.73%10.280.46
04/08972972972972-0.82%50054億2973万-6.99%10.30.46
04/07980980980980-2%50054億7442万-6.58%10.390.47
04/069701,0009701,0000%1,50055億8615万-5.12%10.60.48
04/051,0001,0001,0001,000-1.19%50055億8615万-5.48%10.60.48
04/011,0301,0301,0121,012-0.98%1,00056億5318万-4.71%10.730.48
03/311,0341,0381,0221,022-1.16%1,50057億904万-4.04%10.830.49
03/291,0201,0361,0201,034+0.39%2,00057億7607万-3.18%10.960.49
03/281,0301,0301,0301,030-0.96%50057億5373万-3.74%10.920.49
03/251,0401,0401,0401,040-0.76%1,50058億959万-3.26%11.020.5
03/241,0481,0481,0481,048-0.19%1,00058億5428万-2.96%11.110.5
03/231,0681,0681,0501,0500%2,00058億6545万-3.14%11.130.5
03/221,0561,0561,0501,050-0.94%5,50058億6545万-3.58%11.130.5
03/181,0601,0601,0561,060+0.57%3,00059億2131万-3.02%11.240.51
03/171,0601,0601,0541,054-0.38%2,50058億8780万-4.01%11.170.5
03/161,0601,0601,0581,058-0.19%2,00059億1014万-3.91%11.210.5
03/151,0601,0601,0601,0600%1,00059億2131万-3.9%11.240.51
03/141,0601,0701,0601,060+0.95%3,00059億2131万-4.16%11.240.51
03/111,0501,0501,0501,050-0.94%50058億6545万-5.23%11.130.5
03/101,0661,0781,0601,060-1.85%5,00059億2131万-4.68%11.240.51