2024 |
04/25 | 36 | 37 | 36 | 36 | 0% | 75,100 | 15億4484万 | -2.7% |
04/24 | 36 | 37 | 36 | 36 | 0% | 45,900 | 15億4484万 | -2.7% |
04/23 | 37 | 37 | 36 | 36 | -2.7% | 86,700 | 15億4484万 | -2.7% |
04/22 | 36 | 37 | 36 | 37 | +2.78% | 69,500 | 15億8775万 | 0% |
04/19 | 37 | 37 | 36 | 36 | -2.7% | 93,700 | 15億4484万 | -2.7% |
04/18 | 37 | 38 | 37 | 37 | +2.78% | 47,900 | 15億8775万 | 0% |
04/17 | 37 | 38 | 36 | 36 | -2.7% | 144,500 | 15億4484万 | -2.7% |
04/16 | 37 | 38 | 37 | 37 | -2.63% | 271,700 | 15億8775万 | 0% |
04/15 | 39 | 39 | 37 | 38 | +2.7% | 213,800 | 16億3066万 | +2.7% |
04/12 | (IR情報)15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/12 | 38 | 39 | 37 | 37 | -2.63% | 63,700 | 15億8775万 | -2.63% |
04/11 | 38 | 39 | 37 | 38 | -2.56% | 272,400 | 16億3066万 | 0% |
04/10 | 37 | 39 | 37 | 39 | +2.63% | 259,800 | 16億7358万 | 0% |
04/09 | 36 | 38 | 35 | 38 | +8.57% | 556,600 | 16億3066万 | -2.56% |
04/08 | 36 | 36 | 35 | 35 | 0% | 111,700 | 15億193万 | -10.26% |
04/05 | 35 | 36 | 35 | 35 | 0% | 192,900 | 15億193万 | -10.26% |
04/04 | 36 | 36 | 35 | 35 | 0% | 147,800 | 15億193万 | -10.26% |
04/03 | 37 | 37 | 35 | 35 | -2.78% | 668,300 | 15億193万 | -10.26% |
04/02 | 36 | 37 | 36 | 36 | 0% | 74,100 | 15億4484万 | -7.69% |
04/01 | 36 | 37 | 35 | 36 | 0% | 407,600 | 15億4484万 | -7.69% |
03/29 | 37 | 37 | 36 | 36 | 0% | 161,900 | 15億4484万 | -7.69% |
03/28 | 36 | 37 | 36 | 36 | 0% | 262,400 | 15億4484万 | -7.69% |
03/27 | 37 | 38 | 36 | 36 | -2.7% | 379,300 | 15億4484万 | -5.26% |
03/26 | 38 | 38 | 37 | 37 | 0% | 128,600 | 15億8775万 | -2.63% |
03/25 | 38 | 38 | 37 | 37 | -2.63% | 222,400 | 15億8775万 | -2.63% |
03/22 | 38 | 39 | 37 | 38 | -2.56% | 316,100 | 16億3066万 | 0% |
03/21 | 40 | 41 | 37 | 39 | -2.5% | 1,387,900 | 16億7358万 | +2.63% |
03/19 | 41 | 41 | 39 | 40 | -2.44% | 397,200 | 17億1649万 | +5.26% |
03/18 | 38 | 41 | 37 | 41 | +10.81% | 1,014,200 | 17億5940万 | +10.81% |
03/15 | 38 | 38 | 37 | 37 | -5.13% | 368,700 | 15億8775万 | 0% |
03/14 | 38 | 43 | 37 | 39 | +5.41% | 2,291,300 | 16億7358万 | +5.41% |
03/13 | 40 | 41 | 37 | 37 | -5.13% | 701,100 | 15億8775万 | 0% |
03/12 | 40 | 41 | 37 | 39 | -2.5% | 2,448,100 | 16億7358万 | +5.41% |
03/11 | 44 | 50 | 40 | 40 | -6.98% | 3,660,000 | 17億1649万 | +11.11% |
03/08 | 48 | 48 | 42 | 43 | -8.51% | 2,340,100 | 18億4523万 | +19.44% |
03/07 | 54 | 54 | 44 | 47 | -20.34% | 7,236,500 | 20億1687万 | +30.56% |
03/06 | 54 | 74 | 53 | 59 | +28.26% | 37,034,900 | 25億3182万 | +68.57% |
03/05 | 35 | 54 | 34 | 46 | +31.43% | 20,200,400 | 19億7396万 | +35.29% |
03/04 | 34 | 35 | 34 | 35 | +2.94% | 76,100 | 15億193万 | +2.94% |
03/01 | 34 | 35 | 33 | 34 | +3.03% | 191,000 | 14億5901万 | 0% |
02/29 | 33 | 34 | 33 | 33 | -2.94% | 179,800 | 14億1610万 | -2.94% |
02/28 | 33 | 34 | 33 | 34 | -2.86% | 78,100 | 14億5901万 | 0% |
02/27 | 34 | 35 | 33 | 35 | +2.94% | 233,600 | 15億193万 | +6.06% |
02/26 | 34 | 34 | 33 | 34 | 0% | 63,000 | 14億5901万 | +3.03% |
02/22 | 33 | 34 | 33 | 34 | 0% | 67,400 | 14億5901万 | +3.03% |
02/21 | 34 | 34 | 33 | 34 | 0% | 41,600 | 14億5901万 | +3.03% |
02/20 | 34 | 34 | 33 | 34 | +3.03% | 22,100 | 14億5901万 | +3.03% |
02/19 | 34 | 34 | 33 | 33 | 0% | 92,600 | 14億1610万 | 0% |
02/16 | 33 | 34 | 33 | 33 | 0% | 50,000 | 14億1610万 | 0% |
02/15 | 34 | 34 | 33 | 33 | 0% | 37,900 | 14億1610万 | -2.94% |
02/14 | 34 | 34 | 33 | 33 | -2.94% | 28,500 | 14億1610万 | -2.94% |
02/13 | 34 | 34 | 33 | 34 | +3.03% | 37,800 | 14億5901万 | 0% |
02/09 | 34 | 34 | 33 | 33 | 0% | 90,000 | 14億1610万 | -2.94% |
02/08 | 33 | 34 | 33 | 33 | 0% | 74,800 | 14億1610万 | -2.94% |
02/07 | 33 | 34 | 33 | 33 | -2.94% | 16,900 | 14億1610万 | -2.94% |
02/06 | 34 | 34 | 33 | 34 | 0% | 40,700 | 14億5901万 | 0% |
02/05 | 33 | 34 | 33 | 34 | 0% | 28,700 | 14億5901万 | 0% |
02/02 | 34 | 34 | 33 | 34 | 0% | 28,700 | 14億5901万 | +3.03% |
02/01 | 34 | 34 | 33 | 34 | 0% | 40,800 | 14億5901万 | +3.03% |
01/31 | 34 | 34 | 33 | 34 | 0% | 50,800 | 14億5901万 | +3.03% |
01/30 | 33 | 34 | 32 | 34 | +3.03% | 126,000 | 14億5901万 | +3.03% |
01/29 | 33 | 33 | 32 | 33 | 0% | 45,500 | 14億1610万 | 0% |
01/26 | 33 | 33 | 32 | 33 | +3.13% | 72,400 | 14億1610万 | -2.94% |
01/25 | 33 | 34 | 32 | 32 | -3.03% | 176,900 | 13億7319万 | -5.88% |
01/24 | 33 | 34 | 33 | 33 | 0% | 46,100 | 14億1610万 | -2.94% |
01/23 | 34 | 34 | 33 | 33 | 0% | 22,300 | 14億1610万 | -2.94% |
01/22 | 33 | 34 | 33 | 33 | 0% | 100,800 | 14億1610万 | -2.94% |
01/19 | 34 | 34 | 33 | 33 | -2.94% | 70,800 | 14億1610万 | -2.94% |
01/18 | 33 | 34 | 33 | 34 | +3.03% | 201,100 | 14億5901万 | 0% |
01/17 | 34 | 34 | 33 | 33 | -2.94% | 49,400 | 14億1610万 | -2.94% |
01/16 | 34 | 35 | 33 | 34 | -2.86% | 166,700 | 14億5901万 | 0% |
01/15 | 35 | 35 | 34 | 35 | 0% | 297,200 | 15億193万 | +2.94% |
01/12 | (IR情報)15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 35 | 36 | 34 | 35 | 0% | 226,100 | 15億193万 | 0% |
01/11 | 35 | 35 | 34 | 35 | 0% | 66,900 | 15億193万 | 0% |
01/10 | 34 | 35 | 34 | 35 | +2.94% | 187,900 | 15億193万 | 0% |
01/09 | 34 | 34 | 33 | 34 | +3.03% | 67,600 | 14億5901万 | -2.86% |
01/05 | 34 | 34 | 33 | 33 | -2.94% | 64,500 | 14億1610万 | -5.71% |
01/04 | 33 | 34 | 33 | 34 | +6.25% | 146,000 | 14億5901万 | -2.86% |
2023 |
12/29 | 33 | 33 | 32 | 32 | 0% | 183,000 | 13億7319万 | -8.57% |
12/28 | 33 | 33 | 32 | 32 | 0% | 135,000 | 13億7319万 | -8.57% |
12/27 | 33 | 34 | 32 | 32 | -3.03% | 447,500 | 13億7319万 | -8.57% |
12/26 | 34 | 35 | 33 | 33 | -2.94% | 465,700 | 14億1610万 | -5.71% |
12/25 | 35 | 35 | 34 | 34 | 0% | 152,300 | 14億5901万 | -2.86% |
12/22 | 34 | 35 | 34 | 34 | 0% | 81,000 | 14億5901万 | -2.86% |
12/21 | 34 | 35 | 34 | 34 | 0% | 77,800 | 14億5901万 | -2.86% |
12/20 | 35 | 35 | 34 | 34 | -2.86% | 61,300 | 14億5901万 | -2.86% |
12/19 | 35 | 35 | 34 | 35 | 0% | 73,300 | 15億193万 | 0% |
12/18 | 35 | 36 | 35 | 35 | 0% | 230,400 | 15億193万 | 0% |
12/15 | 36 | 36 | 35 | 35 | -2.78% | 36,600 | 15億193万 | 0% |
12/14 | 36 | 36 | 35 | 36 | 0% | 86,600 | 15億4484万 | +2.86% |
12/13 | 36 | 36 | 35 | 36 | +2.86% | 27,000 | 15億4484万 | +2.86% |
12/12 | 35 | 36 | 35 | 35 | 0% | 34,700 | 15億193万 | 0% |
12/11 | 36 | 36 | 35 | 35 | -2.78% | 57,000 | 15億193万 | 0% |
12/08 | 36 | 37 | 35 | 36 | 0% | 230,200 | 15億4484万 | +2.86% |
12/07 | 37 | 37 | 36 | 36 | 0% | 62,900 | 15億4484万 | +2.86% |
12/06 | 36 | 38 | 36 | 36 | -2.7% | 214,800 | 15億4484万 | +2.86% |
12/05 | 36 | 38 | 35 | 37 | +5.71% | 732,900 | 15億8775万 | +5.71% |
12/04 | 35 | 36 | 35 | 35 | 0% | 68,800 | 15億193万 | 0% |
12/01 | 35 | 36 | 35 | 35 | 0% | 28,200 | 15億193万 | 0% |
11/30 | 35 | 36 | 35 | 35 | 0% | 21,900 | 15億193万 | 0% |
11/29 | 36 | 36 | 35 | 35 | 0% | 28,900 | 15億193万 | 0% |