2024 |
10/24 | 48 | 52 | 48 | 50 | +4.17% | 1,403,600 | 21億9249万 | -15.25% |
10/23 | 50 | 51 | 48 | 48 | -7.69% | 1,009,500 | 21億479万 | -20% |
10/22 | 51 | 53 | 50 | 52 | +1.96% | 1,030,600 | 22億5581万 | -13.33% |
10/22 | (空売り報告)XTX Markets Pte Ltd 147,900株(0.33%)-0.27%義務消失 |
10/22 | (空売り報告)UBS AG 496,100株(1.13%)-0.16% |
10/21 | 53 | 53 | 50 | 51 | -3.77% | 1,755,000 | 22億1243万 | -16.39% |
10/21 | (空売り報告)XTX Markets Pte Ltd 266,300株(0.6%)-0.16% |
10/21 | (空売り報告)UBS AG 565,700株(1.29%)-0.33% |
10/21 | (空売り報告)モルガン・スタンレーMUFG証券 1,490,825株(3.39%)-0.24% |
10/21 | (空売り報告)Barclays Capital Securities Ltd 458,400株(1.04%)-0.36% |
10/18 | 54 | 55 | 53 | 53 | -3.64% | 544,700 | 22億9919万 | -13.11% |
10/18 | (空売り報告)XTX Markets Pte Ltd 335,200株(0.76%)-0.05% |
10/18 | (空売り報告)UBS AG 712,100株(1.62%)-0.08% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 1,579,025株(3.63%)+0.07% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 408,700株(0.93%)+0.02% |
10/17 | 54 | 55 | 53 | 55 | +3.77% | 620,400 | 23億8595万 | -11.29% |
10/17 | (空売り報告)XTX Markets Pte Ltd 351,900株(0.81%)-0.17% |
10/17 | (空売り報告)UBS AG 737,900株(1.7%)-0.21% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 395,700株(0.91%)-0.06% |
10/16 | 58 | 59 | 53 | 53 | -10.17% | 2,662,200 | 22億9919万 | -15.87% |
10/16 | (空売り報告)XTX Markets Pte Ltd 427,400株(0.98%)新規 |
10/16 | (空売り報告)UBS AG 830,700株(1.91%)+0.27% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,545,325株(3.56%)+0.21% |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 421,200株(0.97%)+0.04% |
10/15 | (IR情報)15:30 2024年8月期決算短信〔日本基準〕(連結) |
10/15 | (IR情報)15:30 会計監査人の異動に関するお知らせ |
10/15 | 58 | 61 | 56 | 59 | -3.28% | 1,357,200 | 25億5948万 | -6.35% |
10/15 | (空売り報告)UBS AG 715,300株(1.64%)-0.19% |
10/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,455,625株(3.35%)+0.45% |
10/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 405,900株(0.93%)+0.05% |
10/11 | (IR情報)15:30 業績予想の修正に関するお知らせ |
10/11 | 61 | 62 | 60 | 61 | -1.61% | 1,209,000 | 26億4624万 | -3.17% |
10/11 | (空売り報告)UBS AG 793,900株(1.83%)-0.11% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 385,200株(0.88%)-0.03% |
10/11 | (空売り報告)Barclays Capital Securities Ltd 610,400株(1.4%)+0.26% |
10/10 | 65 | 65 | 62 | 62 | -3.13% | 1,460,500 | 26億8962万 | -1.59% |
10/10 | (空売り報告)UBS AG 842,500株(1.94%)+0.22% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,258,625株(2.9%)+0.1% |
10/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 397,600株(0.91%)+0.06% |
10/10 | (空売り報告)Barclays Capital Securities Ltd 495,700株(1.14%)+0.62% |
10/09 | 68 | 68 | 63 | 64 | -4.48% | 1,998,500 | 27億7638万 | 0% |
10/09 | (空売り報告)UBS AG 750,100株(1.72%)+0.86% |
10/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 370,900株(0.85%)+0.05% |
10/08 | 67 | 68 | 65 | 67 | -1.47% | 1,508,500 | 29億653万 | +4.69% |
10/08 | (空売り報告)UBS AG 373,200株(0.86%)再IN |
10/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,215,725株(2.8%)+0.09% |
10/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 349,100株(0.8%)+0.22% |
10/08 | (空売り報告)Barclays Capital Securities Ltd 228,700株(0.52%)再IN |
10/07 | 64 | 71 | 64 | 68 | +9.68% | 2,939,400 | 29億4991万 | +6.25% |
10/07 | (空売り報告)JPM Securities Japan Co Ltd. 602,900株(1.38%)-0.08% |
10/07 | (空売り報告)UBS AG 173,500株(0.39%)-0.51%義務消失 |
10/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,179,025株(2.71%)-0.25% |
10/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 252,500株(0.58%)+0.05% |
10/04 | 61 | 67 | 61 | 62 | 0% | 2,450,300 | 26億8962万 | -4.62% |
10/04 | (空売り報告)UBS AG 391,200株(0.9%)+0.13% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 232,900株(0.53%)新規 |
10/03 | 61 | 62 | 60 | 62 | +1.64% | 689,000 | 26億8962万 | -6.06% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 1,286,525株(2.96%)-0.11% |
10/02 | 61 | 62 | 60 | 61 | -1.61% | 509,300 | 26億4624万 | -7.58% |
10/02 | (空売り報告)UBS AG 334,500株(0.77%)-0.03% |
10/01 | 60 | 62 | 59 | 62 | +1.64% | 677,800 | 26億8962万 | -7.46% |
09/30 | 59 | 61 | 58 | 61 | -1.61% | 766,000 | 26億4624万 | -8.96% |
09/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,332,925株(3.07%)-0.03% |
09/27 | 62 | 62 | 60 | 62 | 0% | 700,600 | 26億8962万 | -8.82% |
09/27 | (空売り報告)UBS AG 349,000株(0.8%)-0.14% |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,348,825株(3.1%)-0.1% |
09/26 | 60 | 62 | 60 | 62 | +1.64% | 964,300 | 26億8962万 | -8.82% |
09/26 | (空売り報告)UBS AG 411,900株(0.94%)+0.05% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 1,388,725株(3.2%)-0.21% |
09/25 | 63 | 64 | 61 | 61 | -4.69% | 861,100 | 26億4624万 | -11.59% |
09/24 | 64 | 65 | 62 | 64 | +1.59% | 573,700 | 27億4638万 | -8.57% |
09/20 | 63 | 65 | 62 | 63 | +1.61% | 1,201,800 | 27億347万 | -11.27% |
09/20 | (空売り報告)モルガン・スタンレーMUFG証券 1,465,625株(3.41%)-0.18% |
09/19 | 61 | 65 | 61 | 62 | +3.33% | 1,511,000 | 26億6056万 | -12.68% |
09/19 | (空売り報告)UBS AG 382,500株(0.89%)-0.01% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 1,540,825株(3.59%)+0.26% |
09/19 | (空売り報告)Barclays Capital Securities Ltd 92,700株(0.21%)-0.29%義務消失 |
09/18 | 62 | 63 | 59 | 60 | -1.64% | 1,433,000 | 25億7474万 | -16.67% |
09/18 | (空売り報告)UBS AG 387,000株(0.9%)-0.6% |
09/18 | (空売り報告)モルガン・スタンレーMUFG証券 1,430,725株(3.33%)-0.14% |
09/17 | 62 | 62 | 57 | 61 | 0% | 1,619,800 | 26億1765万 | -15.28% |
09/17 | (空売り報告)UBS AG 644,200株(1.5%)+0.01% |
09/17 | (空売り報告)Barclays Capital Securities Ltd 217,300株(0.5%)新規 |
09/13 | 65 | 65 | 61 | 61 | -6.15% | 1,626,000 | 26億1765万 | -16.44% |
09/13 | (空売り報告)UBS AG 640,400株(1.49%)-0.04% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,491,125株(3.47%)+0.12% |
09/12 | 67 | 67 | 63 | 65 | 0% | 730,200 | 27億8930万 | -10.96% |
09/12 | (空売り報告)UBS AG 659,200株(1.53%)-0.11% |
09/12 | (空売り報告)モルガン・スタンレーMUFG証券 1,438,025株(3.35%)-0.14% |
09/11 | 70 | 70 | 63 | 65 | -7.14% | 2,669,300 | 27億8930万 | -10.96% |
09/11 | (空売り報告)JPM Securities Japan Co Ltd. 628,600株(1.46%)+0.34% |
09/11 | (空売り報告)UBS AG 707,600株(1.64%)+0.11% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,498,825株(3.49%)+0.58% |
09/10 | 67 | 72 | 66 | 70 | +6.06% | 1,667,300 | 30億386万 | -4.11% |
09/10 | (空売り報告)UBS AG 659,000株(1.53%)+0.2% |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,251,725株(2.91%)+0.25% |
09/09 | 59 | 66 | 58 | 66 | 0% | 2,089,600 | 28億3221万 | -8.33% |
09/09 | (空売り報告)JPM Securities Japan Co Ltd. 484,700株(1.12%)+0.12% |
09/09 | (空売り報告)UBS AG 571,100株(1.33%)+0.06% |
09/09 | (空売り報告)モルガン・スタンレーMUFG証券 1,145,725株(2.66%)-0.2% |
09/06 | 64 | 68 | 62 | 66 | +4.76% | 1,969,800 | 28億3221万 | -8.33% |
09/06 | (空売り報告)JPM Securities Japan Co Ltd. 432,100株(1%)+0.2% |
09/06 | (空売り報告)UBS AG 547,700株(1.27%)+0.54% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,228,425株(2.86%)-0.12% |
09/05 | 63 | 66 | 60 | 63 | -1.56% | 2,236,300 | 27億347万 | -12.5% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 343,500株(0.8%)+0.14% |
09/05 | (空売り報告)UBS AG 313,700株(0.73%)-0.1% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,280,225株(2.98%)-0.68% |
09/04 | 67 | 69 | 63 | 64 | -5.88% | 2,884,600 | 27億4638万 | -12.33% |
09/04 | (空売り報告)JPM Securities Japan Co Ltd. 286,900株(0.66%)+0.15% |
09/04 | (空売り報告)UBS AG 356,600株(0.83%)-0.08% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 1,571,625株(3.66%)-0.68% |
09/03 | 72 | 73 | 68 | 68 | -5.56% | 2,617,900 | 29億1803万 | -8.11% |
09/03 | (空売り報告)JPM Securities Japan Co Ltd. 219,400株(0.51%)再IN |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 1,863,425株(4.34%)+0.8% |
09/02 | 77 | 78 | 71 | 72 | -7.69% | 4,587,400 | 30億8968万 | -4% |
09/02 | (空売り報告)UBS AG 392,600株(0.91%)再IN |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 1,522,925株(3.54%)+1.56% |
08/30 | 82 | 84 | 77 | 78 | -2.5% | 2,312,500 | 33億4716万 | +4% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 852,125株(1.98%)+0.83% |
08/29 | 79 | 83 | 75 | 80 | 0% | 2,922,300 | 34億3298万 | +8.11% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 495,225株(1.15%)再IN |
08/28 | 78 | 87 | 77 | 80 | +5.26% | 5,491,400 | 34億3298万 | +9.59% |
08/27 | 79 | 80 | 75 | 76 | -1.3% | 1,090,400 | 32億6133万 | +5.56% |
08/26 | 75 | 79 | 73 | 77 | +5.48% | 2,011,900 | 33億425万 | +8.45% |
08/26 | (空売り報告)UBS AG 151,100株(0.35%)-0.37%義務消失 |
08/23 | 74 | 74 | 70 | 73 | 0% | 1,704,700 | 31億3260万 | +4.29% |
08/23 | (空売り報告)UBS AG 310,500株(0.72%)-0.1% |
08/22 | 78 | 79 | 72 | 73 | -7.59% | 2,088,200 | 31億3260万 | +5.8% |
08/22 | (空売り報告)UBS AG 352,000株(0.82%)+0.05% |
08/21 | 80 | 80 | 77 | 79 | 0% | 558,500 | 33億9007万 | +14.49% |
08/20 | 81 | 83 | 78 | 79 | -1.25% | 1,330,600 | 33億9007万 | +16.18% |
08/19 | 77 | 83 | 71 | 80 | -2.44% | 3,718,600 | 34億3298万 | +19.4% |
08/19 | (空売り報告)UBS AG 330,500株(0.77%)-0.08% |
08/16 | 86 | 91 | 80 | 82 | -1.2% | 4,744,000 | 35億1881万 | +26.15% |
08/16 | (空売り報告)UBS AG 366,600株(0.85%)+0.22% |
08/15 | 80 | 87 | 77 | 83 | -2.35% | 6,299,300 | 35億6172万 | +29.69% |
08/15 | (空売り報告)UBS AG 274,200株(0.63%)再IN |
08/14 | 65 | 92 | 65 | 85 | +28.79% | 22,871,000 | 36億4754万 | +34.92% |
08/13 | 65 | 68 | 63 | 66 | +4.76% | 1,800,500 | 28億3221万 | +8.2% |
08/09 | 70 | 70 | 61 | 63 | -10% | 2,541,800 | 27億347万 | +3.28% |
08/08 | 67 | 70 | 64 | 70 | +4.48% | 2,242,100 | 30億386万 | +16.67% |
08/07 | 57 | 73 | 57 | 67 | +11.67% | 4,132,400 | 28億7512万 | +11.67% |
08/06 | 56 | 65 | 55 | 60 | +22.45% | 5,376,300 | 25億7474万 | +1.69% |
08/05 | 56 | 63 | 46 | 49 | -22.22% | 5,893,600 | 21億270万 | -16.95% |
08/02 | 73 | 73 | 63 | 63 | -14.86% | 5,301,600 | 27億347万 | +8.62% |
08/01 | 73 | 79 | 71 | 74 | -3.9% | 5,711,100 | 31億7551万 | +27.59% |
07/31 | 87 | 87 | 76 | 77 | -16.3% | 7,740,600 | 33億425万 | +35.09% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 207,525株(0.48%)-0.11%義務消失 |
07/30 | 94 | 107 | 85 | 92 | -5.15% | 20,538,800 | 39億4793万 | +67.27% |
07/29 | 77 | 97 | 75 | 97 | +44.78% | 38,045,000 | 41億6249万 | +79.63% |
07/29 | (空売り報告)UBS AG 111,900株(0.26%)-0.39%義務消失 |
07/29 | (空売り報告)モルガン・スタンレーMUFG証券 257,325株(0.59%)-0.04% |
07/26 | 61 | 73 | 60 | 67 | +24.07% | 23,306,600 | 28億7512万 | +28.85% |
07/26 | (空売り報告)UBS AG 279,300株(0.65%)再IN |
07/25 | 55 | 55 | 53 | 54 | 0% | 641,100 | 23億1726万 | +3.85% |
07/24 | 56 | 56 | 54 | 54 | -3.57% | 648,600 | 23億1726万 | +3.85% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 272,125株(0.63%)-0.13% |
07/23 | 53 | 56 | 52 | 56 | +3.7% | 617,400 | 24億309万 | +7.69% |
07/22 | 53 | 54 | 52 | 54 | +1.89% | 284,600 | 23億1726万 | +3.85% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 329,225株(0.76%)-0.07% |
07/19 | 55 | 55 | 52 | 53 | -5.36% | 895,500 | 22億7435万 | +3.92% |
07/18 | 54 | 57 | 53 | 56 | +1.82% | 676,000 | 24億309万 | +9.8% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 358,925株(0.83%)-0.07% |
07/17 | 58 | 59 | 54 | 55 | -3.51% | 1,624,500 | 23億6017万 | +7.84% |
07/17 | (空売り報告)UBS AG 180,400株(0.42%)-0.14%義務消失 |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 389,625株(0.9%)-0.17% |
07/16 | 60 | 65 | 54 | 57 | +14% | 6,889,200 | 24億4600万 | +14% |
07/16 | (空売り報告)UBS AG 243,600株(0.56%)新規 |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 461,625株(1.07%)-0.06% |
07/12 | (IR情報)15:30 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
07/12 | 49 | 51 | 48 | 50 | +2.04% | 324,100 | 21億4561万 | 0% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 487,325株(1.13%)+0.1% |
07/11 | 51 | 51 | 49 | 49 | -3.92% | 492,800 | 21億270万 | 0% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 445,225株(1.03%)+0.1% |
07/10 | 50 | 51 | 49 | 51 | 0% | 210,300 | 21億8852万 | +4.08% |
07/09 | 51 | 51 | 49 | 51 | 0% | 197,100 | 21億8852万 | +6.25% |
07/08 | 53 | 53 | 49 | 51 | -3.77% | 524,100 | 21億8852万 | +6.25% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 402,525株(0.93%)+0.15% |
07/05 | 51 | 53 | 50 | 53 | +3.92% | 534,400 | 22億7435万 | +10.42% |
07/05 | (空売り報告)モルガン・スタンレーMUFG証券 335,525株(0.78%)-0.04% |
07/04 | 49 | 52 | 48 | 51 | +6.25% | 766,600 | 21億8852万 | +8.51% |
07/04 | (空売り報告)モルガン・スタンレーMUFG証券 354,125株(0.82%)+0.2% |
07/03 | 50 | 51 | 48 | 48 | -2.04% | 536,600 | 20億5979万 | +4.35% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 270,025株(0.62%)+0.08% |
07/02 | 52 | 53 | 49 | 49 | -5.77% | 674,000 | 21億270万 | +6.52% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 234,625株(0.54%)再IN |
07/01 | 45 | 53 | 44 | 52 | +18.18% | 1,715,000 | 22億3144万 | +13.04% |
06/28 | 47 | 47 | 44 | 44 | -4.35% | 727,300 | 18億8814万 | -2.22% |
06/27 | 47 | 47 | 45 | 46 | -2.13% | 567,800 | 19億7396万 | +2.22% |
06/26 | 49 | 50 | 46 | 47 | -4.08% | 819,000 | 20億1687万 | +4.44% |
06/25 | 50 | 52 | 48 | 49 | -2% | 966,400 | 21億270万 | +11.36% |
06/24 | 55 | 55 | 50 | 50 | -9.09% | 1,142,900 | 21億4561万 | +13.64% |
06/21 | 53 | 55 | 51 | 55 | +3.77% | 673,300 | 23億6017万 | +27.91% |
06/20 | 55 | 57 | 49 | 53 | -3.64% | 1,828,400 | 22億7435万 | +26.19% |
06/19 | 54 | 62 | 54 | 55 | +1.85% | 2,987,100 | 23億6017万 | +30.95% |
06/18 | 55 | 56 | 54 | 54 | -1.82% | 923,200 | 23億1726万 | +31.71% |
06/17 | 51 | 58 | 47 | 55 | +10% | 3,147,100 | 23億6017万 | +37.5% |
06/14 | 48 | 52 | 46 | 50 | +2.04% | 2,214,600 | 21億4561万 | +25% |
06/13 | 44 | 54 | 43 | 49 | +13.95% | 8,221,300 | 21億270万 | +25.64% |
06/12 | 43 | 44 | 43 | 43 | 0% | 234,200 | 18億4523万 | +10.26% |
06/11 | 44 | 44 | 42 | 43 | -2.27% | 662,300 | 18億4523万 | +13.16% |
06/10 | 41 | 44 | 40 | 44 | +7.32% | 838,500 | 18億8814万 | +15.79% |
06/07 | 39 | 41 | 39 | 41 | +5.13% | 261,300 | 17億5940万 | +7.89% |
06/06 | 39 | 40 | 38 | 39 | 0% | 373,300 | 16億7358万 | +5.41% |
06/05 | 39 | 40 | 39 | 39 | 0% | 38,900 | 16億7358万 | +5.41% |
06/04 | 40 | 41 | 39 | 39 | -2.5% | 220,300 | 16億7358万 | +5.41% |
06/03 | 39 | 40 | 38 | 40 | +5.26% | 267,900 | 17億1649万 | +8.11% |
05/31 | 39 | 39 | 38 | 38 | 0% | 174,700 | 16億3066万 | +2.7% |