9978 文教堂グループ HD

9978
2024/07/17
時価
23億円
PER 予
47.17倍
2010年以降
赤字-453.95倍
(2010-2023年)
PBR
1.73倍
2010年以降
赤字-25.79倍
(2010-2023年)
配当 予
0%
ROE 予
3.67%
ROA 予
0.52%
資料
Link
CSV,JSON

イベントチャート

2024/02/21~2024/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/1758595455-3.51%1,624,50023億6017万+7.84%
07/17(空売り報告)モルガン・スタンレーMUFG証券 389,625株(0.9%)-0.17%
07/1660655457+14%6,889,20024億4600万+14%
07/16(空売り報告)UBS AG 243,600株(0.56%)新規
07/16(空売り報告)モルガン・スタンレーMUFG証券 461,625株(1.07%)-0.06%
07/12(IR情報)15:30 2024年8月期第3四半期決算短信〔日本基準〕(連結)
07/1249514850+2.04%324,10021億4561万0%
07/12(空売り報告)モルガン・スタンレーMUFG証券 487,325株(1.13%)+0.1%
07/1151514949-3.92%492,80021億270万0%
07/11(空売り報告)モルガン・スタンレーMUFG証券 445,225株(1.03%)+0.1%
07/10505149510%210,30021億8852万+4.08%
07/09515149510%197,10021億8852万+6.25%
07/0853534951-3.77%524,10021億8852万+6.25%
07/08(空売り報告)モルガン・スタンレーMUFG証券 402,525株(0.93%)+0.15%
07/0551535053+3.92%534,40022億7435万+10.42%
07/05(空売り報告)モルガン・スタンレーMUFG証券 335,525株(0.78%)-0.04%
07/0449524851+6.25%766,60021億8852万+8.51%
07/04(空売り報告)モルガン・スタンレーMUFG証券 354,125株(0.82%)+0.2%
07/0350514848-2.04%536,60020億5979万+4.35%
07/03(空売り報告)モルガン・スタンレーMUFG証券 270,025株(0.62%)+0.08%
07/0252534949-5.77%674,00021億270万+6.52%
07/02(空売り報告)モルガン・スタンレーMUFG証券 234,625株(0.54%)再IN
07/0145534452+18.18%1,715,00022億3144万+13.04%
06/2847474444-4.35%727,30018億8814万-2.22%
06/2747474546-2.13%567,80019億7396万+2.22%
06/2649504647-4.08%819,00020億1687万+4.44%
06/2550524849-2%966,40021億270万+11.36%
06/2455555050-9.09%1,142,90021億4561万+13.64%
06/2153555155+3.77%673,30023億6017万+27.91%
06/2055574953-3.64%1,828,40022億7435万+26.19%
06/1954625455+1.85%2,987,10023億6017万+30.95%
06/1855565454-1.82%923,20023億1726万+31.71%
06/1751584755+10%3,147,10023億6017万+37.5%
06/1448524650+2.04%2,214,60021億4561万+25%
06/1344544349+13.95%8,221,30021億270万+25.64%
06/12434443430%234,20018億4523万+10.26%
06/1144444243-2.27%662,30018億4523万+13.16%
06/1041444044+7.32%838,50018億8814万+15.79%
06/0739413941+5.13%261,30017億5940万+7.89%
06/06394038390%373,30016億7358万+5.41%
06/05394039390%38,90016億7358万+5.41%
06/0440413939-2.5%220,30016億7358万+5.41%
06/0339403840+5.26%267,90017億1649万+8.11%
05/31393938380%174,70016億3066万+2.7%
05/3038393838-2.56%229,60016億3066万+2.7%
05/2938393839+2.63%247,90016億7358万+5.41%
05/2841413838-7.32%1,036,70016億3066万+2.7%
05/2738503841+7.89%5,659,40017億5940万+10.81%
05/2436403638+5.56%1,196,90016億3066万+5.56%
05/2336383636-2.7%408,30015億4484万0%
05/22363736370%21,90015億8775万0%
05/21363736370%30,30015億8775万0%
05/20373736370%102,60015億8775万0%
05/1736373637+2.78%42,80015億8775万0%
05/16373736360%28,60015億4484万-2.7%
05/1537373636-2.7%74,80015億4484万-2.7%
05/1437373637+2.78%13,70015億8775万0%
05/13363736360%36,90015億4484万-2.7%
05/1038383636-5.26%108,40015億4484万0%
05/0937383638+5.56%345,60016億3066万+5.56%
05/0837383636-2.7%289,70015億4484万0%
05/0736373637+2.78%40,70015億8775万+2.78%
05/02373736360%40,70015億4484万0%
05/01363736360%103,50015億4484万0%
04/30373736360%32,60015億4484万0%
04/26373736360%71,80015億4484万0%
04/25363736360%75,10015億4484万-2.7%
04/24363736360%45,90015億4484万-2.7%
04/2337373636-2.7%86,70015億4484万-2.7%
04/2236373637+2.78%69,50015億8775万0%
04/1937373636-2.7%93,70015億4484万-2.7%
04/1837383737+2.78%47,90015億8775万0%
04/1737383636-2.7%144,50015億4484万-2.7%
04/1637383737-2.63%271,70015億8775万0%
04/1539393738+2.7%213,80016億3066万+2.7%
04/12(IR情報)15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結)
04/1238393737-2.63%63,70015億8775万-2.63%
04/1138393738-2.56%272,40016億3066万0%
04/1037393739+2.63%259,80016億7358万0%
04/0936383538+8.57%556,60016億3066万-2.56%
04/08363635350%111,70015億193万-10.26%
04/05353635350%192,90015億193万-10.26%
04/04363635350%147,80015億193万-10.26%
04/0337373535-2.78%668,30015億193万-10.26%
04/02363736360%74,10015億4484万-7.69%
04/01363735360%407,60015億4484万-7.69%
03/29373736360%161,90015億4484万-7.69%
03/28363736360%262,40015億4484万-7.69%
03/2737383636-2.7%379,30015億4484万-5.26%
03/26383837370%128,60015億8775万-2.63%
03/2538383737-2.63%222,40015億8775万-2.63%
03/2238393738-2.56%316,10016億3066万0%
03/2140413739-2.5%1,387,90016億7358万+2.63%
03/1941413940-2.44%397,20017億1649万+5.26%
03/1838413741+10.81%1,014,20017億5940万+10.81%
03/1538383737-5.13%368,70015億8775万0%
03/1438433739+5.41%2,291,30016億7358万+5.41%
03/1340413737-5.13%701,10015億8775万0%
03/1240413739-2.5%2,448,10016億7358万+5.41%
03/1144504040-6.98%3,660,00017億1649万+11.11%
03/0848484243-8.51%2,340,10018億4523万+19.44%
03/0754544447-20.34%7,236,50020億1687万+30.56%
03/0654745359+28.26%37,034,90025億3182万+68.57%
03/0535543446+31.43%20,200,40019億7396万+35.29%
03/0434353435+2.94%76,10015億193万+2.94%
03/0134353334+3.03%191,00014億5901万0%
02/2933343333-2.94%179,80014億1610万-2.94%
02/2833343334-2.86%78,10014億5901万0%
02/2734353335+2.94%233,60015億193万+6.06%
02/26343433340%63,00014億5901万+3.03%
02/22333433340%67,40014億5901万+3.03%
02/21343433340%41,60014億5901万+3.03%