PBR
- 2010年8月31日
- 1.51倍
- 2011年8月31日
- 1.34倍
- 2012年8月31日
- 1.27倍
- 2013年8月30日
- 1.3倍
- 2014年8月29日
- 2.12倍
- 2015年8月31日
- 11.69倍
- 2016年8月31日
- 19.12倍
- 2017年8月31日
- 19.23倍
- 2018年8月31日
- 赤字
- 2019年8月30日
- 赤字
- 2020年8月31日
- 3.93倍
- 2021年8月31日
- 2.78倍
- 2022年8月31日
- 1.83倍
- 2023年8月31日
- 1.32倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 61 | 73 | 60 | 67 | +24.07% | 23,306,600 | 28億7512万 | +28.85% | 57.46 | 2.11 |
| 07/25 | 55 | 55 | 53 | 54 | 0% | 641,100 | 23億1726万 | +3.85% | 46.32 | 1.7 |
| 07/24 | 56 | 56 | 54 | 54 | -3.57% | 648,600 | 23億1726万 | +3.85% | 46.32 | 1.7 |
| 07/23 | 53 | 56 | 52 | 56 | +3.7% | 617,400 | 24億309万 | +7.69% | 48.03 | 1.76 |
| 07/22 | 53 | 54 | 52 | 54 | +1.89% | 284,600 | 23億1726万 | +3.85% | 46.32 | 1.7 |
| 07/19 | 55 | 55 | 52 | 53 | -5.36% | 895,500 | 22億7435万 | +3.92% | 45.46 | 1.67 |
| 07/18 | 54 | 57 | 53 | 56 | +1.82% | 676,000 | 24億309万 | +9.8% | 48.03 | 1.76 |
| 07/17 | 58 | 59 | 54 | 55 | -3.51% | 1,624,500 | 23億6017万 | +7.84% | 47.17 | 1.73 |
| 07/16 | 60 | 65 | 54 | 57 | +14% | 6,889,200 | 24億4600万 | +14% | 48.89 | 1.79 |
| 07/12 | 49 | 51 | 48 | 50 | +2.04% | 324,100 | 21億4561万 | 0% | 42.88 | 1.57 |
| 07/11 | 51 | 51 | 49 | 49 | -3.92% | 492,800 | 21億270万 | 0% | 42.03 | 1.54 |
| 07/10 | 50 | 51 | 49 | 51 | 0% | 210,300 | 21億8852万 | +4.08% | 43.74 | 1.6 |
| 07/09 | 51 | 51 | 49 | 51 | 0% | 197,100 | 21億8852万 | +6.25% | 43.74 | 1.6 |
| 07/08 | 53 | 53 | 49 | 51 | -3.77% | 524,100 | 21億8852万 | +6.25% | 43.74 | 1.6 |
| 07/05 | 51 | 53 | 50 | 53 | +3.92% | 534,400 | 22億7435万 | +10.42% | 45.46 | 1.67 |
| 07/04 | 49 | 52 | 48 | 51 | +6.25% | 766,600 | 21億8852万 | +8.51% | 43.74 | 1.6 |
| 07/03 | 50 | 51 | 48 | 48 | -2.04% | 536,600 | 20億5979万 | +4.35% | 41.17 | 1.51 |
| 07/02 | 52 | 53 | 49 | 49 | -5.77% | 674,000 | 21億270万 | +6.52% | 42.03 | 1.54 |
| 07/01 | 45 | 53 | 44 | 52 | +18.18% | 1,715,000 | 22億3144万 | +13.04% | 44.6 | 1.64 |
| 06/28 | 47 | 47 | 44 | 44 | -4.35% | 727,300 | 18億8814万 | -2.22% | 37.74 | 1.38 |
| 06/27 | 47 | 47 | 45 | 46 | -2.13% | 567,800 | 19億7396万 | +2.22% | 39.45 | 1.45 |
| 06/26 | 49 | 50 | 46 | 47 | -4.08% | 819,000 | 20億1687万 | +4.44% | 40.31 | 1.48 |
| 06/25 | 50 | 52 | 48 | 49 | -2% | 966,400 | 21億270万 | +11.36% | 42.03 | 1.54 |
| 06/24 | 55 | 55 | 50 | 50 | -9.09% | 1,142,900 | 21億4561万 | +13.64% | 42.88 | 1.57 |
| 06/21 | 53 | 55 | 51 | 55 | +3.77% | 673,300 | 23億6017万 | +27.91% | 47.17 | 1.73 |
| 06/20 | 55 | 57 | 49 | 53 | -3.64% | 1,828,400 | 22億7435万 | +26.19% | 45.46 | 1.67 |
| 06/19 | 54 | 62 | 54 | 55 | +1.85% | 2,987,100 | 23億6017万 | +30.95% | 47.17 | 1.73 |
| 06/18 | 55 | 56 | 54 | 54 | -1.82% | 923,200 | 23億1726万 | +31.71% | 46.32 | 1.7 |
| 06/17 | 51 | 58 | 47 | 55 | +10% | 3,147,100 | 23億6017万 | +37.5% | 47.17 | 1.73 |
| 06/14 | 48 | 52 | 46 | 50 | +2.04% | 2,214,600 | 21億4561万 | +25% | 42.88 | 1.57 |
| 06/13 | 44 | 54 | 43 | 49 | +13.95% | 8,221,300 | 21億270万 | +25.64% | 42.03 | 1.54 |
| 06/12 | 43 | 44 | 43 | 43 | 0% | 234,200 | 18億4523万 | +10.26% | 36.88 | 1.35 |
| 06/11 | 44 | 44 | 42 | 43 | -2.27% | 662,300 | 18億4523万 | +13.16% | 36.88 | 1.35 |
| 06/10 | 41 | 44 | 40 | 44 | +7.32% | 838,500 | 18億8814万 | +15.79% | 37.74 | 1.38 |
| 06/07 | 39 | 41 | 39 | 41 | +5.13% | 261,300 | 17億5940万 | +7.89% | 35.17 | 1.29 |
| 06/06 | 39 | 40 | 38 | 39 | 0% | 373,300 | 16億7358万 | +5.41% | 33.45 | 1.23 |
| 06/05 | 39 | 40 | 39 | 39 | 0% | 38,900 | 16億7358万 | +5.41% | 33.45 | 1.23 |
| 06/04 | 40 | 41 | 39 | 39 | -2.5% | 220,300 | 16億7358万 | +5.41% | 33.45 | 1.23 |
| 06/03 | 39 | 40 | 38 | 40 | +5.26% | 267,900 | 17億1649万 | +8.11% | 34.31 | 1.26 |
| 05/31 | 39 | 39 | 38 | 38 | 0% | 174,700 | 16億3066万 | +2.7% | 32.59 | 1.2 |
| 05/30 | 38 | 39 | 38 | 38 | -2.56% | 229,600 | 16億3066万 | +2.7% | 32.59 | 1.2 |
| 05/29 | 38 | 39 | 38 | 39 | +2.63% | 247,900 | 16億7358万 | +5.41% | 33.45 | 1.23 |
| 05/28 | 41 | 41 | 38 | 38 | -7.32% | 1,036,700 | 16億3066万 | +2.7% | 32.59 | 1.2 |
| 05/27 | 38 | 50 | 38 | 41 | +7.89% | 5,659,400 | 17億5940万 | +10.81% | 35.17 | 1.29 |
| 05/24 | 36 | 40 | 36 | 38 | +5.56% | 1,196,900 | 16億3066万 | +5.56% | 32.59 | 1.2 |
| 05/23 | 36 | 38 | 36 | 36 | -2.7% | 408,300 | 15億4484万 | 0% | 30.88 | 1.13 |
| 05/22 | 36 | 37 | 36 | 37 | 0% | 21,900 | 15億8775万 | 0% | 31.73 | 1.16 |
| 05/21 | 36 | 37 | 36 | 37 | 0% | 30,300 | 15億8775万 | 0% | 31.73 | 1.16 |
| 05/20 | 37 | 37 | 36 | 37 | 0% | 102,600 | 15億8775万 | 0% | 31.73 | 1.16 |
| 05/17 | 36 | 37 | 36 | 37 | +2.78% | 42,800 | 15億8775万 | 0% | 31.73 | 1.16 |
| 05/16 | 37 | 37 | 36 | 36 | 0% | 28,600 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 05/15 | 37 | 37 | 36 | 36 | -2.7% | 74,800 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 05/14 | 37 | 37 | 36 | 37 | +2.78% | 13,700 | 15億8775万 | 0% | 31.73 | 1.16 |
| 05/13 | 36 | 37 | 36 | 36 | 0% | 36,900 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 05/10 | 38 | 38 | 36 | 36 | -5.26% | 108,400 | 15億4484万 | 0% | 30.88 | 1.13 |
| 05/09 | 37 | 38 | 36 | 38 | +5.56% | 345,600 | 16億3066万 | +5.56% | 32.59 | 1.2 |
| 05/08 | 37 | 38 | 36 | 36 | -2.7% | 289,700 | 15億4484万 | 0% | 30.88 | 1.13 |
| 05/07 | 36 | 37 | 36 | 37 | +2.78% | 40,700 | 15億8775万 | +2.78% | 31.73 | 1.16 |
| 05/02 | 37 | 37 | 36 | 36 | 0% | 40,700 | 15億4484万 | 0% | 30.88 | 1.13 |
| 05/01 | 36 | 37 | 36 | 36 | 0% | 103,500 | 15億4484万 | 0% | 30.88 | 1.13 |
| 04/30 | 37 | 37 | 36 | 36 | 0% | 32,600 | 15億4484万 | 0% | 30.88 | 1.13 |
| 04/26 | 37 | 37 | 36 | 36 | 0% | 71,800 | 15億4484万 | 0% | 30.88 | 1.13 |
| 04/25 | 36 | 37 | 36 | 36 | 0% | 75,100 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 04/24 | 36 | 37 | 36 | 36 | 0% | 45,900 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 04/23 | 37 | 37 | 36 | 36 | -2.7% | 86,700 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 04/22 | 36 | 37 | 36 | 37 | +2.78% | 69,500 | 15億8775万 | 0% | 31.73 | 1.16 |
| 04/19 | 37 | 37 | 36 | 36 | -2.7% | 93,700 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 04/18 | 37 | 38 | 37 | 37 | +2.78% | 47,900 | 15億8775万 | 0% | 31.73 | 1.16 |
| 04/17 | 37 | 38 | 36 | 36 | -2.7% | 144,500 | 15億4484万 | -2.7% | 30.88 | 1.13 |
| 04/16 | 37 | 38 | 37 | 37 | -2.63% | 271,700 | 15億8775万 | 0% | 31.73 | 1.16 |
| 04/15 | 39 | 39 | 37 | 38 | +2.7% | 213,800 | 16億3066万 | +2.7% | 32.59 | 1.2 |
| 04/12 | 38 | 39 | 37 | 37 | -2.63% | 63,700 | 15億8775万 | -2.63% | 31.73 | 1.16 |
| 04/11 | 38 | 39 | 37 | 38 | -2.56% | 272,400 | 16億3066万 | 0% | 32.59 | 1.2 |
| 04/10 | 37 | 39 | 37 | 39 | +2.63% | 259,800 | 16億7358万 | 0% | 33.45 | 1.23 |
| 04/09 | 36 | 38 | 35 | 38 | +8.57% | 556,600 | 16億3066万 | -2.56% | 32.59 | 1.2 |
| 04/08 | 36 | 36 | 35 | 35 | 0% | 111,700 | 15億193万 | -10.26% | 30.02 | 1.1 |
| 04/05 | 35 | 36 | 35 | 35 | 0% | 192,900 | 15億193万 | -10.26% | 30.02 | 1.1 |
| 04/04 | 36 | 36 | 35 | 35 | 0% | 147,800 | 15億193万 | -10.26% | 30.02 | 1.1 |
| 04/03 | 37 | 37 | 35 | 35 | -2.78% | 668,300 | 15億193万 | -10.26% | 30.02 | 1.1 |
| 04/02 | 36 | 37 | 36 | 36 | 0% | 74,100 | 15億4484万 | -7.69% | 30.88 | 1.13 |
| 04/01 | 36 | 37 | 35 | 36 | 0% | 407,600 | 15億4484万 | -7.69% | 30.88 | 1.13 |
| 03/29 | 37 | 37 | 36 | 36 | 0% | 161,900 | 15億4484万 | -7.69% | 30.88 | 1.13 |
| 03/28 | 36 | 37 | 36 | 36 | 0% | 262,400 | 15億4484万 | -7.69% | 30.88 | 1.13 |
| 03/27 | 37 | 38 | 36 | 36 | -2.7% | 379,300 | 15億4484万 | -5.26% | 30.88 | 1.13 |
| 03/26 | 38 | 38 | 37 | 37 | 0% | 128,600 | 15億8775万 | -2.63% | 31.73 | 1.16 |
| 03/25 | 38 | 38 | 37 | 37 | -2.63% | 222,400 | 15億8775万 | -2.63% | 31.73 | 1.16 |
| 03/22 | 38 | 39 | 37 | 38 | -2.56% | 316,100 | 16億3066万 | 0% | 32.59 | 1.2 |
| 03/21 | 40 | 41 | 37 | 39 | -2.5% | 1,387,900 | 16億7358万 | +2.63% | 33.45 | 1.23 |
| 03/19 | 41 | 41 | 39 | 40 | -2.44% | 397,200 | 17億1649万 | +5.26% | 34.31 | 1.26 |
| 03/18 | 38 | 41 | 37 | 41 | +10.81% | 1,014,200 | 17億5940万 | +10.81% | 35.17 | 1.29 |
| 03/15 | 38 | 38 | 37 | 37 | -5.13% | 368,700 | 15億8775万 | 0% | 31.73 | 1.16 |
| 03/14 | 38 | 43 | 37 | 39 | +5.41% | 2,291,300 | 16億7358万 | +5.41% | 33.45 | 1.23 |
| 03/13 | 40 | 41 | 37 | 37 | -5.13% | 701,100 | 15億8775万 | 0% | 31.73 | 1.16 |
| 03/12 | 40 | 41 | 37 | 39 | -2.5% | 2,448,100 | 16億7358万 | +5.41% | 33.45 | 1.23 |
| 03/11 | 44 | 50 | 40 | 40 | -6.98% | 3,660,000 | 17億1649万 | +11.11% | 34.31 | 1.26 |
| 03/08 | 48 | 48 | 42 | 43 | -8.51% | 2,340,100 | 18億4523万 | +19.44% | 36.88 | 1.35 |
| 03/07 | 54 | 54 | 44 | 47 | -20.34% | 7,236,500 | 20億1687万 | +30.56% | 40.31 | 1.48 |
| 03/06 | 54 | 74 | 53 | 59 | +28.26% | 37,034,900 | 25億3182万 | +68.57% | 50.6 | 1.86 |
| 03/05 | 35 | 54 | 34 | 46 | +31.43% | 20,200,400 | 19億7396万 | +35.29% | 39.45 | 1.45 |
| 03/04 | 34 | 35 | 34 | 35 | +2.94% | 76,100 | 15億193万 | +2.94% | 30.02 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 345 9/1 | 216 8/31 8/27 | 12,600 3/17 | 453.95 | 284.21 | 2.32 | 1.45 | - | 34億5961万 | 1.51倍 8/31 |
| 2011年 8月期 | 228 9/2 | 140 3/15 | 15,900 1/13 | 赤字 | 赤字 | 1.58 | 0.97 | 36億5181万 | 22億4234万 | 1.34倍 8/31 |
| 2012年 8月期 | 200 2/22 2/20 | 165 10/24 | 19,800 2/24 | 85.84 | 70.82 | 1.37 | 1.13 | 28億94万 | 23億1077万 | 1.27倍 8/31 |
| 2013年 8月期 | 205 5/20 | 177 11/20 | 24,800 12/17 | 赤字 | 赤字 | 1.38 | 1.19 | 28億7096万 | 24億7883万 | 1.3倍 8/30 |
| 2014年 8月期 | 241 11/11 | 177 5/21 | 80,300 11/11 | 赤字 | 赤字 | 2.63 | 1.93 | 33億7513万 | 24億7883万 | 2.12倍 8/29 |
| 2015年 8月期 | 595 8/31 | 188 9/12 | 2,563,400 10/29 | 赤字 | 赤字 | 11.73 | 3.71 | 83億3280万 | 26億3288万 | 11.69倍 8/31 |
| 2016年 8月期 | 700 10/6 | 300 1/22 1/21 | 694,000 10/8 | 赤字 | 赤字 | 25.79 | 11.05 | 98億330万 | 42億141万 | 19.12倍 8/31 |
| 2017年 8月期 | 631 10/5 | 306 11/9 | 831,100 10/4 | 360.57 | 174.86 | 21.55 | 10.45 | 88億3697万 | 42億8544万 | 19.23倍 8/31 |
| 2018年 8月期 | 584 9/21 | 310 7/6 | 1,403,900 10/6 | 赤字 | 赤字 | -34.95 | -18.55 | 81億7875万 | 43億4146万 | 赤字 8/31 |
| 2019年 8月期 | 412 9/10 | 130 12/25 | 2,196,900 3/7 | 赤字 | 赤字 | -1.37 | -0.43 | 57億6994万 | 18億2061万 | 赤字 8/30 |
| 2020年 8月期 | 311 9/4 | 88 3/13 | 2,050,800 9/4 | 15.35 | 4.34 | 6.86 | 1.94 | 43億5546万 | 12億3241万 | 3.93倍 8/31 |
| 2021年 8月期 | 197 9/2 | 73 8/6 5/19 他4件 | 3,734,400 4/13 | 17.51 | 6.49 | 7.3 | 2.7 | 31億5846万 | 28億1892万 | 2.78倍 8/31 |
| 2022年 8月期 | 79 10/4 9/24 他2件 | 37 2/25 2/24 他4件 | 12,115,300 3/28 | 45.93 | 21.51 | 2.89 | 1.35 | 32億1726万 | 15億8775万 | 1.83倍 8/31 |
| 2023年 8月期 | 50 9/1 | 38 8/31 8/30 他16件 | 2,487,100 1/25 | 22.22 | 16.89 | 1.69 | 1.29 | 21億4561万 | 16億3066万 | 1.32倍 8/31 |
| 最新 | 67 2024/7/26 | 23,306,600 | 57.46 予想 | 2.11 実績 | 28億7512万 | - | ||||