PER
- 2010年8月31日
- 296.05倍
- 2011年8月31日
- 赤字
- 2012年8月31日
- 79.4倍
- 2013年8月30日
- 赤字
- 2014年8月29日
- 赤字
- 2015年8月31日
- 赤字
- 2016年8月31日
- 赤字
- 2017年8月31日
- 321.71倍
- 2018年8月31日
- 赤字
- 2019年8月30日
- 赤字
- 2020年8月31日
- 8.79倍
- 2021年8月31日
- 6.67倍
- 2022年8月31日
- 29.07倍
- 2023年8月31日
- 17.33倍
- 2024年8月30日
- 79.59倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 48 | 49 | 47 | 47 | -2.08% | 314,800 | 20億6094万 | -2.08% | 37.45 | 1.54 |
| 05/01 | 49 | 49 | 47 | 48 | -2.04% | 363,800 | 21億479万 | 0% | 38.24 | 1.57 |
| 04/30 | 48 | 49 | 47 | 49 | +2.08% | 532,500 | 21億4864万 | 0% | 39.04 | 1.6 |
| 04/28 | 48 | 53 | 47 | 48 | 0% | 5,772,200 | 21億479万 | -2.04% | 38.24 | 1.57 |
| 04/25 | 49 | 49 | 48 | 48 | -2.04% | 169,300 | 21億479万 | -2.04% | 38.24 | 1.57 |
| 04/24 | 50 | 50 | 48 | 49 | 0% | 328,100 | 21億4864万 | 0% | 39.04 | 1.6 |
| 04/23 | 49 | 51 | 49 | 49 | 0% | 539,300 | 21億4864万 | 0% | 39.04 | 1.6 |
| 04/22 | 48 | 57 | 46 | 49 | 0% | 10,678,500 | 21億4864万 | -2% | 39.04 | 1.6 |
| 04/21 | 49 | 59 | 46 | 49 | 0% | 5,864,200 | 21億4864万 | -2% | 39.04 | 1.6 |
| 04/18 | 48 | 49 | 48 | 49 | +4.26% | 313,000 | 21億4864万 | -2% | 39.04 | 1.6 |
| 04/17 | 48 | 48 | 47 | 47 | -2.08% | 82,400 | 20億6094万 | -6% | 37.45 | 1.54 |
| 04/16 | 49 | 55 | 45 | 48 | -2.04% | 3,699,500 | 21億479万 | -5.88% | 38.24 | 1.57 |
| 04/15 | 48 | 49 | 48 | 49 | +2.08% | 194,800 | 21億4864万 | -3.92% | 39.04 | 1.6 |
| 04/14 | 47 | 49 | 47 | 48 | +2.13% | 627,000 | 21億479万 | -5.88% | 38.24 | 1.57 |
| 04/11 | 46 | 49 | 45 | 47 | 0% | 563,100 | 20億6094万 | -7.84% | 37.45 | 1.54 |
| 04/10 | 47 | 49 | 46 | 47 | +4.44% | 774,000 | 20億6094万 | -7.84% | 37.45 | 1.54 |
| 04/09 | 44 | 46 | 44 | 45 | -2.17% | 648,900 | 19億7324万 | -13.46% | 35.85 | 1.47 |
| 04/08 | 43 | 46 | 43 | 46 | +15% | 487,300 | 20億1709万 | -11.54% | 36.65 | 1.5 |
| 04/07 | 42 | 44 | 40 | 40 | -11.11% | 1,131,100 | 17億5399万 | -23.08% | 31.87 | 1.31 |
| 04/04 | 47 | 48 | 43 | 45 | -8.16% | 1,377,900 | 19億7324万 | -15.09% | 35.85 | 1.47 |
| 04/03 | 50 | 63 | 48 | 49 | -3.92% | 5,699,500 | 21億4864万 | -7.55% | 39.04 | 1.6 |
| 04/02 | 54 | 54 | 51 | 51 | -1.92% | 561,600 | 22億3634万 | -3.77% | 40.63 | 1.67 |
| 04/01 | 54 | 54 | 52 | 52 | -1.89% | 246,500 | 22億8019万 | -3.7% | 41.43 | 1.7 |
| 03/31 | 53 | 54 | 51 | 53 | 0% | 802,400 | 23億2404万 | -1.85% | 42.23 | 1.73 |
| 03/28 | 55 | 55 | 53 | 53 | -1.85% | 423,900 | 23億2404万 | -1.85% | 42.23 | 1.73 |
| 03/27 | 53 | 56 | 52 | 54 | +3.85% | 826,600 | 23億6789万 | 0% | 43.03 | 1.77 |
| 03/26 | 53 | 53 | 52 | 52 | -1.89% | 252,300 | 22億8019万 | -3.7% | 41.43 | 1.7 |
| 03/25 | 53 | 53 | 52 | 53 | 0% | 85,600 | 23億2404万 | -1.85% | 42.23 | 1.73 |
| 03/24 | 52 | 54 | 52 | 53 | +1.92% | 349,800 | 23億2404万 | -1.85% | 42.23 | 1.73 |
| 03/21 | 54 | 54 | 52 | 52 | -3.7% | 432,300 | 22億8019万 | -1.89% | 41.43 | 1.7 |
| 03/19 | 55 | 55 | 53 | 54 | -1.82% | 850,500 | 23億6789万 | +1.89% | 43.03 | 1.77 |
| 03/18 | 55 | 56 | 54 | 55 | 0% | 234,500 | 24億1174万 | +3.77% | 43.82 | 1.8 |
| 03/17 | 55 | 56 | 54 | 55 | 0% | 337,200 | 24億1174万 | +1.85% | 43.82 | 1.8 |
| 03/14 | 55 | 56 | 55 | 55 | 0% | 281,300 | 24億1174万 | +1.85% | 43.82 | 1.8 |
| 03/13 | 54 | 56 | 54 | 55 | +1.85% | 712,300 | 24億1174万 | +3.77% | 43.82 | 1.8 |
| 03/12 | 53 | 56 | 53 | 54 | +3.85% | 834,300 | 23億6789万 | +1.89% | 43.03 | 1.77 |
| 03/11 | 52 | 53 | 52 | 52 | 0% | 123,200 | 22億8019万 | -1.89% | 41.43 | 1.7 |
| 03/10 | 53 | 54 | 52 | 52 | 0% | 472,000 | 22億8019万 | -1.89% | 41.43 | 1.7 |
| 03/07 | 53 | 54 | 52 | 52 | -3.7% | 543,200 | 22億8019万 | -1.89% | 41.43 | 1.7 |
| 03/06 | 53 | 56 | 52 | 54 | +3.85% | 916,800 | 23億6789万 | +3.85% | 43.03 | 1.77 |
| 03/05 | 53 | 53 | 51 | 52 | -1.89% | 944,900 | 22億8019万 | 0% | 41.43 | 1.7 |
| 03/04 | 52 | 53 | 51 | 53 | +1.92% | 610,900 | 23億2404万 | +1.92% | 42.23 | 1.73 |
| 03/03 | 52 | 54 | 52 | 52 | 0% | 579,400 | 22億8019万 | +1.96% | 41.43 | 1.7 |
| 02/28 | 53 | 54 | 51 | 52 | -3.7% | 944,100 | 22億8019万 | +1.96% | 41.43 | 1.7 |
| 02/27 | 58 | 58 | 54 | 54 | -8.47% | 1,208,400 | 23億6789万 | +8% | 43.03 | 1.77 |
| 02/26 | 56 | 59 | 55 | 59 | +3.51% | 1,278,500 | 25億8714万 | +18% | 47.01 | 1.93 |
| 02/25 | 58 | 60 | 56 | 57 | +1.79% | 1,194,600 | 24億9944万 | +16.33% | 45.42 | 1.86 |
| 02/21 | 58 | 62 | 53 | 56 | +1.82% | 4,987,700 | 24億5559万 | +14.29% | 44.62 | 1.83 |
| 02/20 | 52 | 56 | 52 | 55 | +7.84% | 1,461,800 | 24億1174万 | +14.58% | 43.82 | 1.8 |
| 02/19 | 53 | 53 | 51 | 51 | -3.77% | 222,300 | 22億3634万 | +6.25% | 40.63 | 1.67 |
| 02/18 | 52 | 53 | 51 | 53 | +3.92% | 292,200 | 23億2404万 | +10.42% | 42.23 | 1.73 |
| 02/17 | 52 | 53 | 51 | 51 | -1.92% | 244,400 | 22億3634万 | +8.51% | 40.63 | 1.67 |
| 02/14 | 51 | 53 | 51 | 52 | +4% | 772,700 | 22億8019万 | +10.64% | 41.43 | 1.7 |
| 02/13 | 52 | 53 | 49 | 50 | -1.96% | 1,218,800 | 21億9249万 | +8.7% | 39.84 | 1.64 |
| 02/12 | 55 | 55 | 51 | 51 | -7.27% | 1,323,400 | 22億3634万 | +10.87% | 40.63 | 1.67 |
| 02/10 | 57 | 58 | 53 | 55 | -3.51% | 1,208,700 | 24億1174万 | +19.57% | 43.82 | 1.8 |
| 02/07 | 55 | 58 | 53 | 57 | +1.79% | 1,776,500 | 24億9944万 | +26.67% | 45.42 | 1.86 |
| 02/06 | 53 | 61 | 52 | 56 | +12% | 7,465,500 | 24億5559万 | +24.44% | 44.62 | 1.83 |
| 02/05 | 55 | 56 | 50 | 50 | -7.41% | 1,769,500 | 21億9249万 | +13.64% | 39.84 | 1.64 |
| 02/04 | 48 | 56 | 48 | 54 | +12.5% | 3,268,800 | 23億6789万 | +22.73% | 43.03 | 1.77 |
| 02/03 | 50 | 52 | 46 | 48 | -2.04% | 1,684,800 | 21億479万 | +11.63% | 38.24 | 1.57 |
| 01/31 | 45 | 52 | 44 | 49 | +11.36% | 2,967,900 | 21億4864万 | +13.95% | 39.04 | 1.6 |
| 01/30 | 44 | 45 | 43 | 44 | 0% | 495,800 | 19億2939万 | +2.33% | 35.06 | 1.44 |
| 01/29 | 42 | 44 | 42 | 44 | +2.33% | 274,900 | 19億2939万 | +2.33% | 35.06 | 1.44 |
| 01/28 | 43 | 43 | 42 | 43 | +2.38% | 72,400 | 18億8554万 | 0% | 34.26 | 1.41 |
| 01/27 | 42 | 43 | 42 | 42 | -2.33% | 67,600 | 18億4169万 | -2.33% | 33.46 | 1.37 |
| 01/24 | 42 | 43 | 41 | 43 | +4.88% | 178,700 | 18億8554万 | 0% | 34.26 | 1.41 |
| 01/23 | 42 | 43 | 41 | 41 | -2.38% | 260,900 | 17億9784万 | -4.65% | 32.67 | 1.34 |
| 01/22 | 42 | 43 | 41 | 42 | 0% | 165,800 | 18億4169万 | -2.33% | 33.46 | 1.37 |
| 01/21 | 43 | 43 | 41 | 42 | -2.33% | 278,100 | 18億4169万 | -4.55% | 33.46 | 1.37 |
| 01/20 | 43 | 43 | 41 | 43 | +2.38% | 462,400 | 18億8554万 | -2.27% | 34.26 | 1.41 |
| 01/17 | 42 | 43 | 41 | 42 | 0% | 482,400 | 18億4169万 | -4.55% | 33.46 | 1.37 |
| 01/16 | 42 | 43 | 42 | 42 | -2.33% | 824,000 | 18億4169万 | -4.55% | 33.46 | 1.37 |
| 01/15 | 47 | 47 | 43 | 43 | -15.69% | 3,385,100 | 18億8554万 | -4.44% | 34.26 | 1.41 |
| 01/14 | 42 | 57 | 42 | 51 | +21.43% | 11,000,400 | 22億3634万 | +13.33% | 40.63 | 1.67 |
| 01/10 | 43 | 43 | 42 | 42 | -2.33% | 107,400 | 18億4169万 | -6.67% | 33.46 | 1.37 |
| 01/09 | 42 | 43 | 42 | 43 | 0% | 41,200 | 18億8554万 | -4.44% | 34.26 | 1.41 |
| 01/08 | 42 | 43 | 42 | 43 | 0% | 42,000 | 18億8554万 | -4.44% | 34.26 | 1.41 |
| 01/07 | 43 | 43 | 42 | 43 | +2.38% | 105,000 | 18億8554万 | -6.52% | 34.26 | 1.41 |
| 01/06 | 43 | 43 | 42 | 42 | -2.33% | 70,300 | 18億4169万 | -8.7% | 33.46 | 1.37 |
| 2024 | ||||||||||
| 12/30 | 42 | 44 | 41 | 43 | +2.38% | 555,900 | 18億8554万 | -6.52% | 34.26 | 1.41 |
| 12/27 | 40 | 42 | 40 | 42 | +2.44% | 229,600 | 18億4169万 | -10.64% | 33.46 | 1.37 |
| 12/26 | 40 | 42 | 40 | 41 | 0% | 667,400 | 17億9784万 | -12.77% | 32.67 | 1.34 |
| 12/25 | 41 | 42 | 40 | 41 | -2.38% | 560,200 | 17億9784万 | -12.77% | 32.67 | 1.34 |
| 12/24 | 42 | 42 | 41 | 42 | 0% | 237,300 | 18億4169万 | -12.5% | 33.46 | 1.37 |
| 12/23 | 41 | 42 | 40 | 42 | +2.44% | 475,100 | 18億4169万 | -12.5% | 33.46 | 1.37 |
| 12/20 | 43 | 43 | 37 | 41 | -6.82% | 1,623,900 | 17億9784万 | -14.58% | 32.67 | 1.34 |
| 12/19 | 45 | 45 | 42 | 44 | -2.22% | 1,303,800 | 19億2939万 | -10.2% | 35.06 | 1.44 |
| 12/18 | 45 | 46 | 45 | 45 | -2.17% | 152,900 | 19億7324万 | -8.16% | 35.85 | 1.47 |
| 12/17 | 47 | 47 | 45 | 46 | 0% | 275,100 | 20億1709万 | -6.12% | 36.65 | 1.5 |
| 12/16 | 46 | 47 | 45 | 46 | 0% | 471,400 | 20億1709万 | -6.12% | 36.65 | 1.5 |
| 12/13 | 48 | 48 | 45 | 46 | -4.17% | 927,800 | 20億1709万 | -8% | 36.65 | 1.5 |
| 12/12 | 47 | 48 | 47 | 48 | +2.13% | 83,000 | 21億479万 | -4% | 38.24 | 1.57 |
| 12/11 | 48 | 48 | 47 | 47 | -4.08% | 436,700 | 20億6094万 | -6% | 37.45 | 1.54 |
| 12/10 | 48 | 49 | 47 | 49 | 0% | 345,100 | 21億4864万 | -2% | 39.04 | 1.6 |
| 12/09 | 48 | 49 | 47 | 49 | 0% | 308,500 | 21億4864万 | -2% | 39.04 | 1.6 |
| 12/06 | 48 | 49 | 47 | 49 | +2.08% | 480,400 | 21億4864万 | -2% | 39.04 | 1.6 |
| 12/05 | 48 | 49 | 48 | 48 | -2.04% | 387,800 | 21億479万 | -5.88% | 38.24 | 1.57 |
| 12/04 | 50 | 50 | 48 | 49 | -2% | 208,500 | 21億4864万 | -3.92% | 39.04 | 1.6 |
| 12/03 | 49 | 50 | 49 | 50 | 0% | 131,300 | 21億9249万 | -1.96% | 39.84 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 345 9/1 | 216 8/31 8/27 | 12,600 3/17 | 453.95 | 284.21 | 2.28 | 1.43 | - | 34億5961万 | 296.05倍 8/31 |
| 2011年 8月期 | 228 9/2 | 140 3/15 | 15,900 1/13 | 赤字 | 赤字 | 1.57 | 0.97 | 36億5181万 | 22億4234万 | 赤字 8/31 |
| 2012年 8月期 | 200 2/22 2/20 | 165 10/24 | 19,800 2/24 | 85.84 | 70.82 | 1.36 | 1.12 | 28億94万 | 23億1077万 | 79.4倍 8/31 |
| 2013年 8月期 | 205 5/20 | 177 11/20 | 24,800 12/17 | 赤字 | 赤字 | 1.38 | 1.2 | 28億7096万 | 24億7883万 | 赤字 8/30 |
| 2014年 8月期 | 241 11/11 | 177 5/21 | 80,300 11/11 | 赤字 | 赤字 | 2.72 | 2 | 33億7513万 | 24億7883万 | 赤字 8/29 |
| 2015年 8月期 | 595 8/31 | 188 9/12 | 2,563,400 10/29 | 赤字 | 赤字 | 12.52 | 3.96 | 83億3280万 | 26億3288万 | 赤字 8/31 |
| 2016年 8月期 | 700 10/6 | 300 1/22 1/21 | 694,000 10/8 | 赤字 | 赤字 | 29.46 | 12.63 | 98億330万 | 42億141万 | 赤字 8/31 |
| 2017年 8月期 | 631 10/5 | 306 11/9 | 831,100 10/4 | 360.57 | 174.86 | 24.74 | 12 | 88億3697万 | 42億8544万 | 321.71倍 8/31 |
| 2018年 8月期 | 584 9/21 | 310 7/6 | 1,403,900 10/6 | 赤字 | 赤字 | -34.76 | -18.45 | 81億7875万 | 43億4146万 | 赤字 8/31 |
| 2019年 8月期 | 412 9/10 | 130 12/25 | 2,196,900 3/7 | 赤字 | 赤字 | -1.37 | -0.43 | 57億6994万 | 18億2061万 | 赤字 8/30 |
| 2020年 8月期 | 311 9/4 | 88 3/13 | 2,050,800 9/4 | 15.35 | 4.34 | 6.86 | 1.94 | 43億5546万 | 12億3241万 | 8.79倍 8/31 |
| 2021年 8月期 | 197 9/2 | 73 8/6 5/19 他4件 | 3,734,400 4/13 | 17.51 | 6.49 | 7.3 | 2.7 | 31億5846万 | 28億1892万 | 6.67倍 8/31 |
| 2022年 8月期 | 79 10/4 9/24 他2件 | 37 2/25 2/24 他4件 | 12,115,300 3/28 | 45.93 | 21.51 | 2.89 | 1.35 | 32億1726万 | 15億8775万 | 29.07倍 8/31 |
| 2023年 8月期 | 50 9/1 | 38 8/31 8/30 他16件 | 2,487,100 1/25 | 22.22 | 16.89 | 1.69 | 1.29 | 21億4561万 | 16億3066万 | 17.33倍 8/31 |
| 2024年 8月期 | 107 7/30 | 32 1/30 1/29 他6件 | 38,045,000 7/29 | 109.18 | 32.65 | 3.54 | 1.06 | 45億9162万 | 13億7319万 | 79.59倍 8/30 |
| 最新 | 47 2025/5/2 | 314,800 | 37.45 予想 | 1.54 実績 | 20億6094万 | - | ||||