ファーストリテイリング（9983）のPER（株価収益率）の推移
- 2010年8月31日
- 19.91倍
- 2011年8月31日
- 28.26倍
- 2012年8月31日
- 27.05倍
- 2013年8月30日
- 31.07倍
- 2014年8月29日
- 44.5倍
- 2015年8月31日
- 45.64倍
- 2016年8月31日
- 77.1倍
- 2017年8月31日
- 26.9倍
- 2018年8月31日
- 34.14倍
- 2019年8月30日
- 39.07倍
- 2020年8月31日
- 71.49倍
- 2021年8月31日
- 43.6倍
- 2022年8月31日
- 30.63倍
- 2023年8月31日
- 34.66倍
- 2024年8月30日
- 38.46倍
- 2025年8月29日
- 32.96倍
2026/02/10～2026/07/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/08 | 88,000 | 88,690 | 87,050 | 87,100 | -0.91% | 1,332,000 | 27兆7170億 | +5.81% | 53.45 | 9.8 |
| 07/07 | 87,630 | 88,230 | 85,730 | 87,900 | +1.12% | 1,287,800 | 27兆9716億 | +7.23% | 53.94 | 9.89 |
| 07/06 | 84,480 | 86,930 | 83,430 | 86,930 | +2.88% | 827,800 | 27兆6629億 | +6.48% | 53.35 | 9.78 |
| 07/03 | 83,820 | 85,850 | 83,000 | 84,500 | +2.65% | 1,033,200 | 26兆8896億 | +3.83% | 51.86 | 9.5 |
| 07/02 | 82,540 | 83,810 | 82,320 | 82,320 | -0.47% | 717,600 | 26兆1959億 | +1.25% | 50.52 | 9.26 |
| 07/01 | 82,700 | 83,900 | 81,950 | 82,710 | -0.12% | 818,500 | 26兆3200億 | +1.93% | 50.76 | 9.3 |
| 06/30 | 85,100 | 86,060 | 82,600 | 82,810 | -1.86% | 1,122,700 | 26兆3518億 | +2.3% | 50.82 | 9.31 |
| 06/29 | 84,100 | 85,120 | 83,430 | 84,380 | +0.37% | 1,098,400 | 26兆8514億 | +4.62% | 51.78 | 9.49 |
| 06/26 | 83,930 | 84,600 | 82,860 | 84,070 | -0.27% | 912,600 | 26兆7528億 | +4.72% | 51.59 | 9.45 |
| 06/25 | 83,040 | 85,190 | 81,540 | 84,300 | +3.38% | 917,200 | 26兆8260億 | +5.45% | 51.74 | 9.48 |
| 06/24 | 82,400 | 83,040 | 81,190 | 81,540 | -0.77% | 897,800 | 25兆9477億 | +2.57% | 50.04 | 9.17 |
| 06/23 | 82,420 | 83,290 | 81,040 | 82,170 | +0.78% | 1,426,300 | 26兆1482億 | +3.71% | 50.43 | 9.24 |
| 06/22 | 82,530 | 83,380 | 81,530 | 81,530 | -1.89% | 617,600 | 25兆9445億 | +3.35% | 50.04 | 9.17 |
| 06/19 | 83,880 | 84,690 | 81,720 | 83,100 | -1.19% | 1,258,000 | 26兆4441億 | +5.95% | 51 | 9.35 |
| 06/18 | 82,770 | 84,300 | 82,120 | 84,100 | +1.45% | 767,700 | 26兆7623億 | +7.86% | 51.61 | 9.46 |
| 06/17 | 82,390 | 83,740 | 82,080 | 82,900 | +1.16% | 728,400 | 26兆3805億 | +7.02% | 50.88 | 9.32 |
| 06/16 | 81,970 | 82,400 | 79,950 | 81,950 | +1.07% | 892,800 | 26兆782億 | +6.36% | 50.29 | 9.22 |
| 06/15 | 80,970 | 81,550 | 80,500 | 81,080 | +0.68% | 802,800 | 25兆8013億 | +5.77% | 49.76 | 9.12 |
| 06/12 | 80,720 | 81,000 | 79,620 | 80,530 | +2.61% | 1,368,900 | 25兆6263億 | +5.38% | 49.42 | 9.06 |
| 06/11 | 77,630 | 78,730 | 77,090 | 78,480 | -0.82% | 823,000 | 24兆9739億 | +3% | 48.16 | 8.83 |
| 06/10 | 77,390 | 79,390 | 77,300 | 79,130 | +1.37% | 926,200 | 25兆1808億 | +4% | 48.56 | 8.9 |
| 06/09 | 78,160 | 79,400 | 77,400 | 78,060 | -0.96% | 1,223,500 | 24兆8403億 | +2.93% | 47.91 | 8.78 |
| 06/08 | 79,480 | 80,180 | 78,050 | 78,820 | +0.15% | 965,600 | 25兆821億 | +4.18% | 48.37 | 8.86 |
| 06/05 | 79,000 | 79,370 | 78,110 | 78,700 | -0.22% | 795,600 | 25兆439億 | +4.33% | 48.3 | 8.85 |
| 06/04 | 79,090 | 79,180 | 78,110 | 78,870 | +0.57% | 784,300 | 25兆980億 | +4.94% | 48.4 | 8.87 |
| 06/03 | 79,500 | 80,450 | 78,420 | 78,420 | -1.58% | 1,021,700 | 24兆9548億 | +4.83% | 48.13 | 8.82 |
| 06/02 | 79,500 | 80,480 | 78,880 | 79,680 | -1.03% | 1,006,900 | 25兆3558億 | +7.03% | 48.9 | 8.96 |
| 06/01 | 82,740 | 82,900 | 80,140 | 80,510 | -2.21% | 961,300 | 25兆6199億 | +8.61% | 49.41 | 9.05 |
| 05/29 | 77,770 | 82,330 | 77,700 | 82,330 | +5.04% | 1,610,600 | 26兆1991億 | +11.48% | 50.53 | 9.26 |
| 05/28 | 78,770 | 79,350 | 77,750 | 78,380 | +0.72% | 1,010,700 | 24兆9421億 | +6.57% | 48.1 | 8.81 |
| 05/27 | 76,950 | 79,000 | 76,570 | 77,820 | +3.06% | 1,375,300 | 24兆7639億 | +6.06% | 47.76 | 8.75 |
| 05/26 | 75,180 | 75,850 | 74,600 | 75,510 | +0.56% | 660,100 | 24兆288億 | +3.08% | 46.34 | 8.49 |
| 05/25 | 75,450 | 76,180 | 74,930 | 75,090 | -0.56% | 755,500 | 23兆8952億 | +2.57% | 46.08 | 8.44 |
| 05/22 | 73,000 | 75,680 | 72,950 | 75,510 | +3.02% | 1,113,300 | 24兆288億 | +3.17% | 46.34 | 8.49 |
| 05/21 | 74,000 | 74,950 | 73,050 | 73,300 | -1.93% | 865,000 | 23兆3255億 | +0.18% | 44.98 | 8.24 |
| 05/20 | 74,810 | 74,980 | 73,800 | 74,740 | +1.48% | 1,182,500 | 23兆7838億 | +2.02% | 45.87 | 8.41 |
| 05/19 | 70,840 | 73,650 | 70,590 | 73,650 | +4.93% | 1,179,700 | 23兆4369億 | +0.94% | 45.2 | 8.28 |
| 05/18 | 71,220 | 71,680 | 69,330 | 70,190 | -2.01% | 979,400 | 22兆3359億 | -3.49% | 43.08 | 7.89 |
| 05/15 | 71,150 | 72,050 | 71,020 | 71,630 | +0.42% | 942,600 | 22兆7941億 | -1.24% | 43.96 | 8.06 |
| 05/14 | 72,730 | 72,850 | 70,500 | 71,330 | -1.61% | 1,190,100 | 22兆6987億 | -1.3% | 43.78 | 8.02 |
| 05/13 | 71,780 | 72,770 | 71,330 | 72,500 | +0.39% | 898,200 | 23兆710億 | +0.71% | 44.49 | 8.15 |
| 05/12 | 74,020 | 74,050 | 71,630 | 72,220 | -3.77% | 1,487,100 | 22兆9819億 | +0.86% | 44.32 | 8.12 |
| 05/11 | 75,280 | 75,440 | 73,720 | 75,050 | +0.07% | 1,549,200 | 23兆8824億 | +5.31% | 46.06 | 8.44 |
| 05/08 | 75,410 | 75,640 | 73,960 | 75,000 | -1% | 1,842,100 | 23兆8665億 | +6.04% | 46.03 | 8.43 |
| 05/07 | 75,000 | 75,800 | 73,360 | 75,760 | +3.94% | 1,952,400 | 24兆1084億 | +7.93% | 46.49 | 8.52 |
| 05/01 | 73,000 | 73,900 | 72,420 | 72,890 | -0.95% | 891,200 | 23兆1951億 | +4.68% | 44.73 | 8.2 |
| 04/30 | 73,090 | 73,670 | 72,420 | 73,590 | +0.57% | 1,485,500 | 23兆4178億 | +6.36% | 45.16 | 8.28 |
| 04/28 | 72,500 | 73,820 | 72,230 | 73,170 | +1.81% | 1,343,200 | 23兆2842億 | +6.44% | 44.9 | 8.23 |
| 04/27 | 69,920 | 72,080 | 69,820 | 71,870 | +2.54% | 1,418,900 | 22兆8705億 | +5.24% | 44.11 | 8.08 |
| 04/24 | 68,600 | 70,250 | 68,580 | 70,090 | +1.15% | 1,286,200 | 22兆3041億 | +3.24% | 43.01 | 7.88 |
| 04/23 | 71,710 | 71,850 | 69,220 | 69,290 | -3.37% | 1,167,700 | 22兆495億 | +2.46% | 42.52 | 7.79 |
| 04/22 | 72,800 | 72,990 | 71,710 | 71,710 | -2.77% | 1,189,900 | 22兆8196億 | +6.26% | 44.01 | 8.06 |
| 04/21 | 74,650 | 75,440 | 73,750 | 73,750 | -1.21% | 1,077,100 | 23兆4687億 | +9.71% | 45.26 | 8.29 |
| 04/20 | 74,940 | 75,270 | 74,590 | 74,650 | +0.81% | 844,300 | 23兆7551億 | +11.65% | 45.81 | 8.4 |
| 04/17 | 74,620 | 75,700 | 74,050 | 74,050 | -1.06% | 1,059,600 | 23兆5642億 | +11.4% | 45.44 | 8.33 |
| 04/16 | 73,890 | 75,540 | 73,890 | 74,840 | +0.71% | 1,272,300 | 23兆8156億 | +13.19% | 45.93 | 8.42 |
| 04/15 | 74,100 | 74,810 | 73,580 | 74,310 | -0.38% | 1,183,800 | 23兆6470億 | +13.16% | 45.6 | 8.36 |
| 04/14 | 75,500 | 75,510 | 74,140 | 74,590 | -0.61% | 1,253,900 | 23兆7361億 | +14.29% | 45.78 | 8.39 |
| 04/13 | 74,530 | 75,580 | 73,520 | 75,050 | -0.65% | 1,393,100 | 23兆8824億 | +15.8% | 46.06 | 8.44 |
| 04/10 | 71,950 | 75,540 | 71,700 | 75,540 | +11.99% | 3,284,100 | 24兆384億 | +17.25% | 46.36 | 8.5 |
| 04/09 | 68,070 | 69,360 | 67,350 | 67,450 | -0.46% | 1,471,400 | 21兆4640億 | +5.43% | 41.39 | 7.59 |
| 04/08 | 68,550 | 69,050 | 67,660 | 67,760 | +4.1% | 1,476,400 | 21兆5626億 | +6.12% | 41.58 | 7.62 |
| 04/07 | 65,690 | 65,990 | 64,850 | 65,090 | -0.06% | 760,000 | 20兆7130億 | +2.12% | 39.95 | 7.32 |
| 04/06 | 64,310 | 65,300 | 64,160 | 65,130 | +1.29% | 798,900 | 20兆7257億 | +2.01% | 39.97 | 7.32 |
| 04/03 | 63,800 | 64,730 | 63,610 | 64,300 | +2.05% | 787,200 | 20兆4616億 | +0.47% | 39.46 | 7.23 |
| 04/02 | 64,430 | 64,580 | 62,340 | 63,010 | -1.04% | 922,000 | 20兆511億 | -1.77% | 38.67 | 7.09 |
| 04/01 | 63,350 | 63,890 | 62,670 | 63,670 | +3.31% | 1,146,500 | 20兆2611億 | -1.03% | 39.07 | 7.16 |
| 03/31 | 61,250 | 62,340 | 60,600 | 61,630 | +0.02% | 1,219,700 | 19兆6119億 | -4.39% | 37.82 | 6.93 |
| 03/30 | 59,780 | 61,620 | 59,010 | 61,620 | -0.26% | 1,546,800 | 19兆6087億 | -4.72% | 37.82 | 6.93 |
| 03/27 | 62,250 | 62,470 | 61,150 | 61,780 | -0.15% | 1,102,700 | 19兆6596億 | -4.83% | 37.91 | 6.95 |
| 03/26 | 62,670 | 62,700 | 61,660 | 61,870 | -0.85% | 896,100 | 19兆6883億 | -5.03% | 37.97 | 6.96 |
| 03/25 | 61,930 | 63,050 | 61,930 | 62,400 | +0.87% | 913,800 | 19兆8569億 | -4.54% | 38.3 | 7.02 |
| 03/24 | 62,500 | 62,790 | 61,080 | 61,860 | +0.05% | 943,000 | 19兆6851億 | -5.62% | 37.96 | 6.96 |
| 03/23 | 60,260 | 62,060 | 60,250 | 61,830 | -2.52% | 1,246,000 | 19兆6756億 | -6.09% | 37.95 | 6.95 |
| 03/19 | 63,850 | 64,350 | 63,120 | 63,430 | -3.68% | 1,242,100 | 20兆1847億 | -4.03% | 38.93 | 7.13 |
| 03/18 | 65,100 | 66,230 | 65,040 | 65,850 | +1.15% | 709,300 | 20兆9548億 | -0.68% | 40.41 | 7.41 |
| 03/17 | 64,950 | 65,100 | 64,440 | 65,100 | +0.62% | 551,400 | 20兆7161億 | -1.93% | 39.95 | 7.32 |
| 03/16 | 64,330 | 64,770 | 63,920 | 64,700 | -0.46% | 567,600 | 20兆5888億 | -2.44% | 39.71 | 7.28 |
| 03/13 | 63,200 | 65,000 | 63,200 | 65,000 | -0.26% | 1,106,600 | 20兆6843億 | -1.9% | 39.89 | 7.31 |
| 03/12 | 62,870 | 65,170 | 62,860 | 65,170 | +2.58% | 1,279,400 | 20兆7384億 | -1.45% | 39.99 | 7.33 |
| 03/11 | 64,700 | 65,030 | 63,350 | 63,530 | -1.12% | 971,300 | 20兆2165億 | -3.75% | 38.99 | 7.14 |
| 03/10 | 64,020 | 65,190 | 63,440 | 64,250 | +1.56% | 1,196,300 | 20兆4456億 | -2.46% | 39.43 | 7.23 |
| 03/09 | 62,900 | 63,900 | 61,750 | 63,260 | -3.32% | 1,596,000 | 20兆1306億 | -3.64% | 38.82 | 7.11 |
| 03/06 | 63,920 | 65,510 | 63,550 | 65,430 | +1.66% | 766,000 | 20兆8211億 | -0.02% | 40.15 | 7.36 |
| 03/05 | 65,980 | 66,400 | 64,330 | 64,360 | +0.06% | 940,600 | 20兆4807億 | -1.22% | 39.5 | 7.24 |
| 03/04 | 64,670 | 65,180 | 63,690 | 64,320 | -0.88% | 1,266,900 | 20兆4679億 | -0.97% | 39.47 | 7.23 |
| 03/03 | 66,750 | 66,780 | 64,520 | 64,890 | -4.22% | 1,178,500 | 20兆6493億 | +0.2% | 39.82 | 7.3 |
| 03/02 | 67,910 | 68,980 | 67,470 | 67,750 | -1.85% | 890,400 | 21兆5594億 | +4.91% | 41.58 | 7.62 |
| 02/27 | 68,810 | 69,170 | 68,180 | 69,030 | +1.62% | 891,200 | 21兆9667億 | +7.35% | 42.36 | 8.05 |
| 02/26 | 68,850 | 69,580 | 67,770 | 67,930 | +0.35% | 1,010,400 | 21兆6167億 | +6.09% | 41.69 | 7.92 |
| 02/25 | 66,860 | 68,400 | 66,810 | 67,690 | +1.26% | 823,800 | 21兆5403億 | +6.04% | 41.54 | 7.89 |
| 02/24 | 66,590 | 67,600 | 66,510 | 66,850 | -0.16% | 657,100 | 21兆2730億 | +5.08% | 41.03 | 7.79 |
| 02/20 | 67,680 | 67,910 | 66,960 | 66,960 | -1.06% | 704,600 | 21兆3080億 | +5.53% | 41.09 | 7.8 |
| 02/19 | 67,380 | 68,240 | 67,080 | 67,680 | +0.24% | 548,100 | 21兆5371億 | +6.86% | 41.54 | 7.89 |
| 02/18 | 67,950 | 69,070 | 67,520 | 67,520 | +0.16% | 751,300 | 21兆4862億 | +6.78% | 41.44 | 7.87 |
| 02/17 | 67,250 | 67,480 | 66,690 | 67,410 | +0.81% | 698,100 | 21兆4512億 | +6.86% | 41.37 | 7.86 |
| 02/16 | 69,570 | 69,780 | 66,870 | 66,870 | -3.3% | 861,200 | 21兆2794億 | +6.31% | 41.04 | 7.79 |
| 02/13 | 67,480 | 69,380 | 66,010 | 69,150 | +1.24% | 2,028,200 | 22兆49億 | +10.66% | 42.44 | 8.06 |
| 02/12 | 68,500 | 69,950 | 68,300 | 68,300 | -0.31% | 955,700 | 21兆7344億 | +10.17% | 41.92 | 7.96 |
| 02/10 | 67,800 | 69,420 | 67,700 | 68,510 | +0.97% | 1,523,800 | 21兆8013億 | +11.22% | 42.04 | 7.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 6,010 18,030 11/17 | 3,447 10,340 9/2 | 12,213,900 4,071,300 3/12 | 31.01 | 17.78 | 5.7 | 3.27 | - | - | 19.91倍 8/31 |
| 2011年 8月期 | 5,027 15,080 8/22 | 2,933 8,800 3/15 | 11,096,400 3,698,800 1/14 | 29.43 | 17.17 | 4.33 | 2.53 | 1兆5995億 | 9334億4817万 | 28.26倍 8/31 |
| 2012年 8月期 | 6,383 19,150 4/2 | 3,983 11,950 11/24 | 11,939,400 3,979,800 6/8 | 28.35 | 17.69 | 5.19 | 3.24 | 2兆313億 | 1兆2675億 | 27.05倍 8/31 |
| 2013年 8月期 | 14,800 44,400 5/23 | 5,270 15,810 10/15 | 14,811,900 4,937,300 3/8 | 43.25 | 15.4 | 7.93 | 2.82 | 4兆7096億 | 1兆6770億 | 31.07倍 8/30 |
| 2014年 8月期 | 15,117 45,350 12/26 | 10,117 30,350 11/8 | 8,381,400 2,793,800 12/13 | 62 | 41.49 | 7.47 | 5 | 4兆8104億 | 3兆2193億 | 44.5倍 8/29 |
| 2015年 8月期 | 20,657 61,970 7/30 | 10,820 32,460 9/1 | 5,774,100 1,924,700 12/12 | 57.41 | 30.07 | 8.41 | 4.41 | 6兆5733億 | 3兆4431億 | 45.64倍 8/31 |
| 2016年 8月期 | 16,900 50,700 10/6 | 8,435 25,305 7/6 | 7,568,100 2,522,700 10/9 | 107.57 | 53.69 | 9 | 4.49 | 5兆3779億 | 2兆6841億 | 77.1倍 8/31 |
| 2017年 8月期 | 14,790 44,370 12/21 | 10,153 30,460 8/29 | 5,926,800 1,975,600 12/9 | 37.93 | 26.04 | 6.18 | 4.25 | 4兆7064億 | 3兆2310億 | 26.9倍 8/31 |
| 2018年 8月期 | 18,170 54,510 7/19 | 10,000 30,000 9/8 | 6,777,600 2,259,200 10/13 | 35.92 | 19.77 | 6.44 | 3.55 | 5兆7820億 | 3兆1822億 | 34.14倍 8/31 |
| 2019年 8月期 | 23,410 70,230 7/16 | 15,680 47,040 2/8 | 7,690,500 2,563,500 1/11 | 44.08 | 29.53 | 7.64 | 5.11 | 7兆4495億 | 4兆9897億 | 39.07倍 8/30 |
| 2020年 8月期 | 23,393 70,180 10/23 | 13,303 39,910 3/19 | 11,530,800 3,843,600 3/13 | 79.29 | 45.09 | 7.49 | 4.26 | 7兆4442億 | 4兆2333億 | 71.49倍 8/31 |
| 2021年 8月期 | 36,833 110,500 3/2 | 20,953 62,860 9/1 | 4,628,400 1,542,800 3/19 | 66.44 | 37.8 | 10.11 | 5.75 | 11兆7211億 | 6兆6677億 | 43.6倍 8/31 |
| 2022年 8月期 | 29,410 88,230 8/17 | 18,103 54,310 3/16 | 5,111,100 1,703,700 7/15 | 32.98 | 20.3 | 5.77 | 3.55 | 9兆3588億 | 5兆7608億 | 30.63倍 8/31 |
| 2023年 8月期 | 37,550 6/19 | 23,690 71,070 1/16 | 6,633,600 2,211,200 1/13 | 38.87 | 24.52 | 6.32 | 3.99 | 11兆9491億 | 7兆5386億 | 34.66倍 8/31 |
| 2024年 8月期 | 48,040 4/1 | 31,140 10/4 | 4,605,600 1/12 | 39.61 | 25.67 | 7.31 | 4.74 | 15兆2873億 | 9兆9094億 | 38.46倍 8/30 |
| 2025年 8月期 | 55,310 10/15 | 41,650 4/7 | 6,729,400 9/30 | 39.19 | 29.51 | 7.47 | 5.62 | 17兆6008億 | 13兆2539億 | 32.96倍 8/29 |
| 最新 | 87,100 2026/7/8 | 1,332,000 | 53.45 予想 | 9.8 実績 | 27兆7170億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
