9983 ファーストリテイリング

9983
2024/03/27
時価
14兆9341億円
PER 予
46.43倍
2010年以降
15.4-107.57倍
(2010-2023年)
PBR
7.65倍
2010年以降
2.52-10.11倍
(2010-2023年)
配当 予
0.7%
ROE 予
16.47%
ROA 予
9.02%
資料
Link
CSV,JSON

PER

2010年8月31日
19.91倍
2011年8月31日
28.26倍
2012年8月31日
27.05倍
2013年8月30日
31.07倍
2014年8月29日
44.5倍
2015年8月31日
45.64倍
2016年8月31日
77.1倍
2017年8月31日
26.9倍
2018年8月31日
34.14倍
2019年8月30日
39.07倍
2020年8月31日
71.49倍
2021年8月31日
43.6倍
2022年8月31日
30.63倍
2023年8月31日
34.66倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2746,66047,37046,55046,930+1.23%1,577,60014兆9341億+5.9%46.437.65
03/2647,29047,29046,33046,360-1.63%1,535,40014兆7527億+5.07%45.877.55
03/2547,16047,61046,94047,130-0.59%1,366,00014兆9977億+7.24%46.637.68
03/2247,02047,70047,00047,410+1.17%1,574,70015兆868億+8.42%46.917.73
03/2146,28047,02046,06046,860+2.81%1,651,00014兆9118億+7.82%46.367.64
03/1945,90045,98044,76045,580-1.13%1,556,10014兆5045億+5.53%45.097.43
03/1844,43046,12044,25046,100+4.73%1,876,10014兆6699億+7.32%45.617.51
03/1543,85044,14043,51044,020+0.32%1,361,60014兆80億+3.05%43.557.17
03/1443,25044,01043,12043,880+1.62%1,254,00013兆9635億+3.23%43.417.15
03/1343,63043,84043,09043,180-0.69%1,262,00013兆7407億+2.07%42.727.04
03/1243,02043,62042,70043,480+1.42%1,519,50013兆8362億+3.18%43.027.08
03/1143,00043,23042,58042,870-1.29%1,912,80013兆6421億+2.18%42.416.99
03/0844,14044,15043,26043,430-0.02%2,727,80013兆8203億+3.9%42.977.08
03/0744,35044,76043,25043,440-0.98%1,677,60013兆8235億+4.29%42.987.08
03/0643,97044,03043,67043,870-0.93%1,304,10013兆9603億+5.73%43.47.15
03/0544,17044,72044,10044,280+0.25%1,559,00014兆908億+7.21%43.817.22
03/0444,60044,60043,99044,170-0.45%1,370,30014兆558億+7.51%43.77.2
03/0143,26044,56043,08044,370+2.57%1,584,60014兆1194億+8.55%43.97.23
02/2942,86043,40042,72043,260+0.12%1,163,80013兆7662億+6.38%42.87.05
02/2843,38043,57042,96043,210-0.69%1,047,20013兆7503億+6.63%42.757.04
02/2743,70044,17043,40043,510-0.3%1,336,70013兆8457億+7.75%43.057.09
02/2643,57043,66043,22043,640+0.86%1,199,30013兆8871億+8.58%43.187.11
02/2242,24043,35042,03043,270+3.15%1,903,00013兆7694億+8.18%42.817.05
02/2141,75042,15041,51041,950+0.6%1,338,00013兆3493億+5.36%41.56.84
02/2042,14042,36041,64041,700-0.86%1,083,70013兆2698億+5.04%41.266.79
02/1942,35042,44041,89042,060-0.05%823,50013兆3843億+6.19%41.616.85
02/1642,20042,54041,85042,080+1.08%2,084,70013兆3907億+6.57%41.636.86
02/1541,20041,89041,14041,630+2.41%1,536,40013兆2475億+6.02%41.196.78
02/1440,23040,86040,04040,650+1.22%1,320,30012兆9356億+4.14%40.226.62
02/1340,40040,40039,46040,160+1.13%1,937,50012兆7797億+3.54%39.736.54
02/0939,97040,48039,71039,710-0.92%2,365,50012兆6365億+2.99%39.296.47
02/0839,03040,32038,88040,080+3.43%2,364,10012兆7542億+4.5%39.656.53
02/0738,71038,90038,43038,750-0.21%1,111,10012兆3310億+1.58%38.346.31
02/0638,89038,97038,63038,830-0.69%1,115,20012兆3565億+2.13%38.426.33
02/0539,02039,24038,85039,100+0.72%1,114,50012兆4424億+3.17%38.686.37
02/0239,50039,70038,82038,820-0.54%1,486,80012兆3533億+2.8%38.416.33
02/0139,30039,49038,90039,030-1.79%1,321,90012兆4201億+3.68%38.616.36
01/3139,09039,75038,69039,740+0.81%1,600,50012兆6461億+5.96%39.326.48
01/3039,34039,68039,20039,420+0.82%1,426,90012兆5442億+5.54%396.42
01/2938,97039,34038,81039,100+0.59%1,297,00012兆4424億+4.92%38.686.37
01/2638,86039,12038,70038,870-0.23%1,093,00012兆3692億+4.65%38.466.33
01/2538,83039,11038,48038,960-0.33%1,165,40012兆3978億+5.32%38.556.35
01/2439,57039,74038,93039,090-1.56%1,400,80012兆4392億+6.06%38.676.37
01/2339,62040,40039,47039,710+0.25%1,839,20012兆6365億+8.16%39.296.47
01/2239,12039,68038,89039,610+1.98%1,276,50012兆6047億+8.42%39.196.45
01/1939,41039,47038,71038,840+0.13%1,287,60012兆3597億+6.77%38.436.33
01/1838,91039,24038,52038,790+0.1%1,349,00012兆3437億+7.03%38.386.32
01/1739,38039,93038,75038,750-0.64%1,925,80012兆3310億+7.35%38.346.31
01/1639,73039,82038,89039,000-1.19%1,820,70012兆4106億+8.35%38.586.35
01/1538,94039,67038,62039,470+1.36%1,914,20012兆5601億+9.91%39.056.43
01/1238,72039,18038,25038,940+6.34%4,605,60012兆3915億+8.83%38.536.35
01/1136,60036,76036,16036,620+2.32%1,863,80011兆6532億+2.55%36.235.97
01/1034,70035,96034,58035,790+3.86%1,770,40011兆3891億+0.17%35.415.83
01/0934,59034,79034,27034,460-0.12%1,354,30010兆9658億-3.73%34.095.62
01/0534,92034,94034,44034,500-0.14%1,147,30010兆9786億-3.94%34.135.62
01/0434,44034,61033,95034,550-1.26%1,520,80010兆9945億-4.13%34.185.63
2023
12/2935,36035,62034,95034,990-1.52%1,335,90011兆1345億-3.18%34.625.7
12/2835,44035,63035,19035,530-0.73%834,20011兆3063億-1.91%35.155.79
12/2735,92036,08035,77035,790+0.28%1,228,20011兆3891億-1.35%35.415.83
12/2635,98036,02035,66035,690-0.39%625,60011兆3573億-1.7%35.315.82
12/2535,70035,95035,65035,830+0.62%539,90011兆4018億-1.44%35.455.84
12/2236,05036,17035,53035,610-0.75%1,039,40011兆3318億-2.14%35.235.8
12/2136,64036,75035,86035,880-3.91%1,703,30011兆4177億-1.53%35.55.85
12/2036,47037,46036,35037,340+3.92%2,021,80011兆8823億+2.36%36.946.08
12/1935,24035,99035,10035,930+2.19%1,060,00011兆4336億-1.32%35.555.85
12/1835,30035,35034,92035,160-1.18%1,137,30011兆1886億-3.39%34.795.73
12/1535,29035,69034,87035,580+0.34%1,517,60011兆3223億-2.28%35.25.8
12/1435,63035,93035,05035,460+0.62%1,396,30011兆2841億-2.64%35.085.78
12/1335,73036,02035,24035,240-1.23%961,10011兆2141億-3.17%34.865.74
12/1235,83035,99035,51035,680+0.65%844,10011兆3541億-1.87%35.35.81
12/1135,47035,84035,41035,450+0.85%1,056,00011兆2809億-2.4%35.075.78
12/0835,99036,00035,06035,150-2.9%2,285,80011兆1854億-3.09%34.785.73
12/0736,65036,85036,18036,200-2.06%1,241,00011兆5195億-0.05%35.815.9
12/0636,40037,05036,38036,960+2.01%1,120,10011兆7614億+2.41%36.576.02
12/0536,50036,63035,96036,230-2.4%1,789,70011兆5291億+0.84%35.845.9
12/0436,92037,12036,65037,120+0.05%1,105,90011兆8123億+3.65%36.726.05
12/0137,71037,93037,07037,100-1.04%1,132,40011兆8059億+4.06%36.76.05
11/3037,24037,49036,69037,490+0.27%1,435,30011兆9301億+5.51%37.096.11
11/2937,54037,90037,27037,390-0.61%1,307,80011兆8982億+5.66%36.996.09
11/2837,23037,68037,11037,620+1.57%1,696,90011兆9714億+6.8%37.226.13
11/2737,32037,69036,91037,040+0.05%1,119,00011兆7869億+5.61%36.656.03
11/2437,40037,54036,95037,020+0.03%1,033,40011兆7805億+5.88%36.636.03
11/2236,46037,14036,42037,010+1.26%988,10011兆7773億+6.05%36.626.03
11/2136,74036,87036,55036,550-0.73%1,074,60011兆6309億+4.94%36.165.95
11/2036,58037,23036,46036,820+0.33%1,026,70011兆7168億+5.91%36.436
11/1736,78036,98036,57036,700-0.41%960,90011兆6787億+5.7%36.315.98
11/1636,71037,30036,52036,850-0.14%1,315,50011兆7264億+6.49%36.466
11/1536,33036,95036,13036,900+3.56%1,821,70011兆7423億+7.07%36.516.01
11/1435,79035,97035,61035,630+0.39%782,80011兆3382億+3.9%35.255.81
11/1335,99036,07035,38035,490-0.25%986,60011兆2936億+3.98%35.115.78
11/1035,69035,75034,98035,580-0.67%1,531,30011兆3223億+4.7%35.25.8
11/0935,02035,93035,02035,820+2.87%1,349,70011兆3986億+5.94%35.445.84
11/0834,74035,09034,65034,820+1.22%1,075,70011兆804億+3.45%34.455.67
11/0734,50034,71034,37034,400-0.92%912,70010兆9468億+2.49%34.035.6
11/0634,74034,96034,56034,720+1.58%1,307,50011兆486億+3.66%34.355.66
11/0234,50034,56033,96034,180+1.09%1,114,90010兆8767億+2.32%33.825.57
11/0133,61033,81033,38033,810+2.39%1,116,50010兆7590億+1.34%33.455.51
10/3132,90033,30032,59033,020+0.36%1,456,40010兆5076億-1.01%32.675.38
10/3032,99032,99032,63032,900-1.38%1,028,20010兆4694億-1.49%32.555.36
10/2732,99033,56032,97033,360+0.66%1,199,10010兆6158億-0.25%335.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
6,010
18,030
11/17
3,447
10,340
9/2
12,213,900
4,071,300
3/12
31.0117.785.73.27--19.91倍
8/31
2011年
8月期
5,027
15,080
8/22
2,933
8,800
3/15
11,096,400
3,698,800
1/14
29.4317.174.332.531兆5995億9334億4817万28.26倍
8/31
2012年
8月期
6,383
19,150
4/2
3,983
11,950
11/24
11,939,400
3,979,800
6/8
28.3517.695.193.242兆313億1兆2675億27.05倍
8/31
2013年
8月期
14,800
44,400
5/23
5,270
15,810
10/15
14,811,900
4,937,300
3/8
43.2515.47.932.824兆7096億1兆6770億31.07倍
8/30
2014年
8月期
15,117
45,350
12/26
10,117
30,350
11/8
8,381,400
2,793,800
12/13
6241.497.4754兆8104億3兆2193億44.5倍
8/29
2015年
8月期
20,657
61,970
7/30
10,820
32,460
9/1
5,774,100
1,924,700
12/12
57.4130.078.414.416兆5733億3兆4431億45.64倍
8/31
2016年
8月期
16,900
50,700
10/6
8,435
25,305
7/6
7,568,100
2,522,700
10/9
107.5753.6994.495兆3779億2兆6841億77.1倍
8/31
2017年
8月期
14,790
44,370
12/21
10,153
30,460
8/29
5,926,800
1,975,600
12/9
37.9326.046.184.254兆7064億3兆2310億26.9倍
8/31
2018年
8月期
18,170
54,510
7/19
10,000
30,000
9/8
6,777,600
2,259,200
10/13
35.9219.776.443.555兆7820億3兆1822億34.14倍
8/31
2019年
8月期
23,410
70,230
7/16
15,680
47,040
2/8
7,690,500
2,563,500
1/11
44.0829.537.645.117兆4495億4兆9897億39.07倍
8/30
2020年
8月期
23,393
70,180
10/23
13,303
39,910
3/19
11,530,800
3,843,600
3/13
79.2945.097.494.267兆4442億4兆2333億71.49倍
8/31
2021年
8月期
36,833
110,500
3/2
20,953
62,860
9/1
4,628,400
1,542,800
3/19
66.4437.810.115.7511兆7211億6兆6677億43.6倍
8/31
2022年
8月期
29,410
88,230
8/17
18,103
54,310
3/16
5,111,100
1,703,700
7/15
32.9820.35.773.559兆3588億5兆7608億30.63倍
8/31
2023年
8月期
37,550
6/19
23,690
71,070
1/16
6,633,600
2,211,200
1/13
38.8724.526.323.9911兆9491億7兆5386億34.66倍
8/31
最新46,930
2024/3/27
1,577,60046.43
予想
7.65
実績
14兆9341億-