PER
2021/04/05～2021/08/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 3/1, 株式分割 1→3 |
| 2021 |
| 08/31 | 23,510 | 24,173 | 23,383 | 24,173 | +2.1% | 1,984,200 | 7兆6924億 | -1.49% | 43.64 | 6.64 |
| 08/30 | 24,160 | 24,227 | 23,677 | 23,677 | -2.04% | 1,243,500 | 7兆5344億 | -3.68% | 42.74 | 6.5 |
| 08/27 | 24,147 | 24,283 | 23,933 | 24,170 | -1.13% | 1,151,400 | 7兆6914億 | -1.9% | 43.63 | 6.64 |
| 08/26 | 24,577 | 24,590 | 24,283 | 24,447 | +0.16% | 882,000 | 7兆7794億 | -0.95% | 44.13 | 6.71 |
| 08/25 | 24,487 | 24,717 | 24,357 | 24,407 | -0.33% | 898,500 | 7兆7667億 | -1.29% | 44.06 | 6.7 |
| 08/24 | 24,333 | 24,557 | 24,317 | 24,487 | +0.81% | 1,183,200 | 7兆7921億 | -1.19% | 44.2 | 6.72 |
| 08/23 | 23,920 | 24,357 | 23,827 | 24,290 | +1.14% | 1,359,300 | 7兆7295億 | -2.31% | 43.85 | 6.67 |
| 08/20 | 24,433 | 24,487 | 23,943 | 24,017 | -1.62% | 1,288,200 | 7兆6426億 | -3.8% | 43.36 | 6.6 |
| 08/19 | 24,533 | 24,613 | 24,330 | 24,413 | -0.76% | 1,344,900 | 7兆7688億 | -2.67% | 44.07 | 6.7 |
| 08/18 | 24,390 | 24,643 | 24,147 | 24,600 | +0.89% | 940,200 | 7兆8282億 | -2.31% | 44.41 | 6.76 |
| 08/17 | 24,483 | 24,590 | 24,380 | 24,383 | -0.1% | 792,000 | 7兆7592億 | -3.47% | 44.02 | 6.7 |
| 08/16 | 24,940 | 24,960 | 24,340 | 24,407 | -2.93% | 1,260,600 | 7兆7667億 | -3.72% | 44.06 | 6.7 |
| 08/13 | 25,093 | 25,267 | 24,973 | 25,143 | +0.05% | 1,524,300 | 8兆11億 | -1.22% | 45.39 | 6.9 |
| 08/12 | 25,467 | 25,623 | 25,100 | 25,130 | -0.28% | 1,514,400 | 7兆9968億 | -1.6% | 45.36 | 6.9 |
| 08/11 | 24,897 | 25,200 | 24,767 | 25,200 | +2.12% | 1,212,900 | 8兆191億 | -1.64% | 45.49 | 6.92 |
| 08/10 | 24,560 | 24,823 | 24,400 | 24,677 | +0.97% | 1,040,700 | 7兆8526億 | -4.06% | 44.55 | 6.78 |
| 08/06 | 24,283 | 24,577 | 24,283 | 24,440 | +0.26% | 750,300 | 7兆7773億 | -5.45% | 44.12 | 6.71 |
| 08/05 | 24,467 | 24,777 | 24,370 | 24,377 | -0.71% | 828,300 | 7兆7571億 | -6.2% | 44.01 | 6.69 |
| 08/04 | 24,377 | 24,600 | 24,267 | 24,550 | +0.71% | 1,023,300 | 7兆8123億 | -6.04% | 44.32 | 6.74 |
| 08/03 | 24,350 | 24,497 | 24,143 | 24,377 | -0.89% | 1,357,500 | 7兆7571億 | -7.23% | 44.01 | 6.69 |
| 08/02 | 24,600 | 24,783 | 24,460 | 24,597 | -0.18% | 1,278,300 | 7兆8271億 | -6.84% | 44.4 | 6.75 |
| 07/30 | 24,833 | 24,847 | 24,470 | 24,640 | -0.95% | 1,480,200 | 7兆8409億 | -7.11% | 44.48 | 6.77 |
| 07/29 | 24,687 | 24,990 | 24,653 | 24,877 | +0.91% | 1,125,600 | 7兆9162億 | -6.64% | 44.91 | 6.83 |
| 07/28 | 24,967 | 25,097 | 24,557 | 24,653 | -2.65% | 1,839,600 | 7兆8452億 | -7.79% | 44.5 | 6.77 |
| 07/27 | 25,263 | 25,480 | 25,143 | 25,323 | +0.21% | 961,200 | 8兆584億 | -5.52% | 45.71 | 6.95 |
| 07/26 | 25,520 | 25,610 | 25,170 | 25,270 | +0.92% | 1,241,100 | 8兆414億 | -6.02% | 45.62 | 6.94 |
| 07/21 | 25,550 | 25,653 | 24,953 | 25,040 | -0.9% | 1,703,700 | 7兆9682億 | -7.15% | 45.2 | 6.88 |
| 07/20 | 25,170 | 25,480 | 25,123 | 25,267 | -1.12% | 1,959,300 | 8兆403億 | -6.62% | 45.61 | 6.94 |
| 07/19 | 25,340 | 25,690 | 25,303 | 25,553 | -1.11% | 1,674,600 | 8兆1316億 | -5.94% | 46.13 | 7.02 |
| 07/16 | 25,733 | 26,033 | 25,210 | 25,840 | -2.61% | 3,801,000 | 8兆2228億 | -5.24% | 46.65 | 7.1 |
| 07/15 | 26,833 | 26,917 | 26,427 | 26,533 | -1.11% | 1,458,600 | 8兆4434億 | -2.94% | 47.9 | 7.29 |
| 07/14 | 26,837 | 27,010 | 26,687 | 26,830 | -0.43% | 1,288,500 | 8兆5378億 | -2.03% | 48.43 | 7.37 |
| 07/13 | 27,100 | 27,283 | 26,947 | 26,947 | +0.29% | 1,357,800 | 8兆5749億 | -1.72% | 48.64 | 7.4 |
| 07/12 | 27,133 | 27,380 | 26,870 | 26,870 | +1.17% | 1,604,400 | 8兆5505億 | -2.11% | 48.51 | 7.38 |
| 07/09 | 26,200 | 26,673 | 26,003 | 26,560 | -0.28% | 2,769,300 | 8兆4519億 | -3.4% | 47.95 | 7.29 |
| 07/08 | 26,853 | 26,953 | 26,460 | 26,633 | -1.31% | 1,822,800 | 8兆4752億 | -3.39% | 48.08 | 7.31 |
| 07/07 | 26,837 | 27,200 | 26,697 | 26,987 | -1.11% | 1,646,100 | 8兆5877億 | -2.35% | 48.72 | 7.41 |
| 07/06 | 27,230 | 27,503 | 27,153 | 27,290 | +0.45% | 1,134,300 | 8兆6842億 | -1.63% | 49.26 | 7.49 |
| 07/05 | 27,417 | 27,647 | 27,107 | 27,167 | -1.9% | 1,387,800 | 8兆6450億 | -2.4% | 49.04 | 7.46 |
| 07/02 | 27,783 | 27,923 | 27,610 | 27,693 | -0.89% | 1,145,400 | 8兆8125億 | -0.87% | 49.99 | 7.61 |
| 07/01 | 27,900 | 28,023 | 27,593 | 27,943 | +0.24% | 1,154,100 | 8兆8921億 | -0.3% | 50.44 | 7.67 |
| 06/30 | 27,880 | 28,013 | 27,550 | 27,877 | -0.06% | 1,362,000 | 8兆8709億 | -0.73% | 50.32 | 7.66 |
| 06/29 | 28,250 | 28,380 | 27,737 | 27,893 | -1.2% | 1,665,600 | 8兆8762億 | -0.88% | 50.35 | 7.66 |
| 06/28 | 27,570 | 28,310 | 27,470 | 28,233 | +2.41% | 1,705,200 | 8兆9844億 | +0.14% | 50.97 | 7.75 |
| 06/25 | 27,777 | 27,883 | 27,570 | 27,570 | -0.24% | 1,139,700 | 8兆7733億 | -2.31% | 49.77 | 7.57 |
| 06/24 | 27,577 | 27,753 | 27,330 | 27,637 | -0.13% | 976,800 | 8兆7945億 | -2.25% | 49.89 | 7.59 |
| 06/23 | 27,117 | 27,777 | 27,093 | 27,673 | +2.05% | 1,838,100 | 8兆8062億 | -2.25% | 49.96 | 7.6 |
| 06/22 | 26,933 | 27,147 | 26,627 | 27,117 | +3.13% | 2,648,100 | 8兆6290億 | -4.36% | 48.95 | 7.45 |
| 06/21 | 27,150 | 27,150 | 26,033 | 26,293 | -4.35% | 3,040,800 | 8兆3670億 | -7.59% | 47.47 | 7.22 |
| 06/18 | 27,570 | 27,853 | 27,420 | 27,490 | +0.75% | 2,011,800 | 8兆7478億 | -3.71% | 49.63 | 7.55 |
| 06/17 | 26,960 | 27,383 | 26,910 | 27,287 | +0.11% | 1,837,200 | 8兆6831億 | -4.62% | 49.26 | 7.49 |
| 06/16 | 27,800 | 27,980 | 27,143 | 27,257 | -2.72% | 1,904,700 | 8兆6736億 | -4.83% | 49.2 | 7.49 |
| 06/15 | 28,033 | 28,223 | 27,940 | 28,020 | -0.32% | 1,502,700 | 8兆9165億 | -2.41% | 50.58 | 7.69 |
| 06/14 | 27,797 | 28,140 | 27,683 | 28,110 | +2.22% | 1,404,000 | 8兆9451億 | -2.23% | 50.74 | 7.72 |
| 06/11 | 27,787 | 27,873 | 27,500 | 27,500 | -0.94% | 1,833,600 | 8兆7510億 | -4.5% | 49.64 | 7.55 |
| 06/10 | 27,510 | 27,840 | 27,483 | 27,760 | +0.54% | 1,349,700 | 8兆8338億 | -4.02% | 50.11 | 7.62 |
| 06/09 | 27,633 | 27,807 | 27,500 | 27,610 | -0.52% | 1,099,800 | 8兆7860億 | -4.96% | 49.84 | 7.58 |
| 06/08 | 28,067 | 28,233 | 27,533 | 27,753 | -1.02% | 1,503,900 | 8兆8316億 | -4.76% | 50.1 | 7.62 |
| 06/07 | 28,583 | 28,697 | 28,040 | 28,040 | -1.15% | 1,479,300 | 8兆9229億 | -4.06% | 50.62 | 7.7 |
| 06/04 | 28,133 | 28,527 | 28,003 | 28,367 | 0% | 1,824,600 | 9兆268億 | -3.18% | 51.21 | 7.79 |
| 06/03 | 29,237 | 29,307 | 28,183 | 28,367 | -4.13% | 3,127,200 | 9兆268億 | -3.31% | 51.21 | 7.79 |
| 06/02 | 29,370 | 29,613 | 29,150 | 29,590 | -0.15% | 1,641,300 | 9兆4161億 | +0.75% | 53.42 | 8.13 |
| 06/01 | 29,917 | 30,100 | 29,520 | 29,633 | -0.3% | 1,501,500 | 9兆4299億 | +0.94% | 53.49 | 8.14 |
| 05/31 | 29,833 | 30,167 | 29,493 | 29,723 | -0.73% | 1,789,500 | 9兆4585億 | +1.39% | 53.66 | 8.16 |
| 05/28 | 29,627 | 29,953 | 29,527 | 29,943 | +2.1% | 2,387,100 | 9兆5285億 | +2.23% | 54.05 | 8.22 |
| 05/27 | 29,343 | 29,343 | 28,887 | 29,327 | -0.06% | 2,243,100 | 9兆3323億 | +0.14% | 52.94 | 8.05 |
| 05/26 | 29,013 | 29,467 | 28,997 | 29,343 | +0.53% | 1,392,900 | 9兆3376億 | +0.1% | 52.97 | 8.06 |
| 05/25 | 29,060 | 29,323 | 28,923 | 29,190 | +0.93% | 1,374,900 | 9兆2888億 | -0.51% | 52.69 | 8.02 |
| 05/24 | 28,737 | 29,220 | 28,617 | 28,920 | +0.15% | 1,395,900 | 9兆2029億 | -1.53% | 52.21 | 7.94 |
| 05/21 | 28,780 | 29,060 | 28,610 | 28,877 | +1.09% | 1,649,400 | 9兆1891億 | -1.85% | 52.13 | 7.93 |
| 05/20 | 28,100 | 28,717 | 27,960 | 28,567 | -0.52% | 2,197,800 | 9兆905億 | -2.93% | 51.57 | 7.85 |
| 05/19 | 29,000 | 29,210 | 28,500 | 28,717 | -3.13% | 2,887,500 | 9兆1382億 | -2.52% | 51.84 | 7.89 |
| 05/18 | 28,667 | 29,710 | 28,603 | 29,643 | +3.3% | 2,471,100 | 9兆4331億 | +0.41% | 53.51 | 8.14 |
| 05/17 | 29,160 | 29,203 | 28,233 | 28,697 | -0.97% | 1,607,700 | 9兆1318億 | -2.83% | 51.8 | 7.88 |
| 05/14 | 28,157 | 28,977 | 27,943 | 28,977 | +3.22% | 2,715,000 | 9兆2209億 | -2.1% | 52.31 | 7.96 |
| 05/13 | 28,813 | 28,830 | 27,910 | 28,073 | -3.25% | 2,538,000 | 8兆9335億 | -5.39% | 50.68 | 7.71 |
| 05/12 | 29,157 | 29,580 | 28,800 | 29,017 | +0.01% | 2,631,600 | 9兆2337億 | -2.49% | 52.38 | 7.97 |
| 05/11 | 29,037 | 29,310 | 28,840 | 29,013 | -0.71% | 1,924,800 | 9兆2326億 | -2.54% | 52.38 | 7.97 |
| 05/10 | 30,380 | 30,507 | 29,100 | 29,220 | -4.83% | 3,134,100 | 9兆2984億 | -1.89% | 52.75 | 8.02 |
| 05/07 | 30,960 | 31,000 | 30,473 | 30,703 | -0.73% | 2,053,800 | 9兆7704億 | +3.02% | 55.43 | 8.43 |
| 05/06 | 30,037 | 30,963 | 30,013 | 30,930 | +3.43% | 2,487,300 | 9兆8425億 | +4.04% | 55.84 | 8.49 |
| 04/30 | 29,840 | 29,973 | 29,533 | 29,903 | -0.02% | 1,584,900 | 9兆5158億 | +0.91% | 53.98 | 8.21 |
| 04/28 | 29,883 | 30,033 | 29,510 | 29,910 | +0.44% | 1,450,500 | 9兆5179億 | +1.16% | 53.99 | 8.21 |
| 04/27 | 29,533 | 29,873 | 29,437 | 29,780 | +1.27% | 1,634,100 | 9兆4766億 | +0.99% | 53.76 | 8.18 |
| 04/26 | 29,000 | 29,610 | 28,727 | 29,407 | +0.83% | 1,917,600 | 9兆3578億 | -0.16% | 53.09 | 8.08 |
| 04/23 | 28,900 | 29,253 | 28,743 | 29,163 | -0.38% | 1,233,600 | 9兆2803億 | -0.93% | 52.65 | 8.01 |
| 04/22 | 28,940 | 29,287 | 28,600 | 29,273 | +2.5% | 1,828,200 | 9兆3153億 | -0.71% | 52.84 | 8.04 |
| 04/21 | 28,633 | 28,923 | 28,467 | 28,560 | -1.97% | 2,068,200 | 9兆883億 | -3.53% | 51.56 | 7.84 |
| 04/20 | 29,307 | 29,657 | 29,027 | 29,133 | -2.17% | 1,906,500 | 9兆2708億 | -2.05% | 52.59 | 8 |
| 04/19 | 29,983 | 30,077 | 29,437 | 29,780 | -0.99% | 1,614,300 | 9兆4766億 | -0.22% | 53.76 | 8.18 |
| 04/16 | 30,040 | 30,407 | 29,957 | 30,077 | +0.48% | 1,749,600 | 9兆5710億 | +0.5% | 54.29 | 8.26 |
| 04/15 | 29,760 | 30,130 | 29,553 | 29,933 | +0.06% | 1,081,200 | 9兆5254億 | -0.18% | 54.04 | 8.22 |
| 04/14 | 30,400 | 30,537 | 29,780 | 29,917 | -1.07% | 1,637,400 | 9兆5201億 | -0.46% | 54.01 | 8.22 |
| 04/13 | 29,100 | 30,243 | 29,100 | 30,240 | +3.91% | 2,481,600 | 9兆6230億 | +0.53% | 54.59 | 8.3 |
| 04/12 | 29,283 | 29,543 | 28,940 | 29,103 | -0.66% | 1,759,800 | 9兆2612億 | -3.39% | 52.54 | 7.99 |
| 04/09 | 30,867 | 30,870 | 29,027 | 29,297 | -3.4% | 4,290,900 | 9兆3228億 | -3.05% | 52.89 | 8.05 |
| 04/08 | 29,703 | 30,423 | 29,627 | 30,327 | +1.66% | 1,881,000 | 9兆6505億 | +0.01% | 54.75 | 8.33 |
| 04/07 | 30,367 | 30,407 | 29,813 | 29,830 | -1.89% | 1,837,500 | 9兆4925億 | -1.98% | 53.85 | 8.19 |
| 04/06 | 31,123 | 31,247 | 30,210 | 30,403 | -1.5% | 2,269,500 | 9兆6749億 | -0.77% | 54.88 | 8.35 |
| 04/05 | 30,720 | 31,050 | 30,610 | 30,867 | +2.35% | 2,124,600 | 9兆8224億 | +0.15% | 55.72 | 8.48 |
