PER
2021/01/20～2021/06/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 3/1, 株式分割 1→3 |
| 2021 |
| 06/16 | 27,800 | 27,980 | 27,143 | 27,257 | -2.72% | 1,904,700 | 8兆6736億 | -4.83% | 49.2 | 7.49 |
| 06/15 | 28,033 | 28,223 | 27,940 | 28,020 | -0.32% | 1,502,700 | 8兆9165億 | -2.41% | 50.58 | 7.69 |
| 06/14 | 27,797 | 28,140 | 27,683 | 28,110 | +2.22% | 1,404,000 | 8兆9451億 | -2.23% | 50.74 | 7.72 |
| 06/11 | 27,787 | 27,873 | 27,500 | 27,500 | -0.94% | 1,833,600 | 8兆7510億 | -4.5% | 49.64 | 7.55 |
| 06/10 | 27,510 | 27,840 | 27,483 | 27,760 | +0.54% | 1,349,700 | 8兆8338億 | -4.02% | 50.11 | 7.62 |
| 06/09 | 27,633 | 27,807 | 27,500 | 27,610 | -0.52% | 1,099,800 | 8兆7860億 | -4.96% | 49.84 | 7.58 |
| 06/08 | 28,067 | 28,233 | 27,533 | 27,753 | -1.02% | 1,503,900 | 8兆8316億 | -4.76% | 50.1 | 7.62 |
| 06/07 | 28,583 | 28,697 | 28,040 | 28,040 | -1.15% | 1,479,300 | 8兆9229億 | -4.06% | 50.62 | 7.7 |
| 06/04 | 28,133 | 28,527 | 28,003 | 28,367 | 0% | 1,824,600 | 9兆268億 | -3.18% | 51.21 | 7.79 |
| 06/03 | 29,237 | 29,307 | 28,183 | 28,367 | -4.13% | 3,127,200 | 9兆268億 | -3.31% | 51.21 | 7.79 |
| 06/02 | 29,370 | 29,613 | 29,150 | 29,590 | -0.15% | 1,641,300 | 9兆4161億 | +0.75% | 53.42 | 8.13 |
| 06/01 | 29,917 | 30,100 | 29,520 | 29,633 | -0.3% | 1,501,500 | 9兆4299億 | +0.94% | 53.49 | 8.14 |
| 05/31 | 29,833 | 30,167 | 29,493 | 29,723 | -0.73% | 1,789,500 | 9兆4585億 | +1.39% | 53.66 | 8.16 |
| 05/28 | 29,627 | 29,953 | 29,527 | 29,943 | +2.1% | 2,387,100 | 9兆5285億 | +2.23% | 54.05 | 8.22 |
| 05/27 | 29,343 | 29,343 | 28,887 | 29,327 | -0.06% | 2,243,100 | 9兆3323億 | +0.14% | 52.94 | 8.05 |
| 05/26 | 29,013 | 29,467 | 28,997 | 29,343 | +0.53% | 1,392,900 | 9兆3376億 | +0.1% | 52.97 | 8.06 |
| 05/25 | 29,060 | 29,323 | 28,923 | 29,190 | +0.93% | 1,374,900 | 9兆2888億 | -0.51% | 52.69 | 8.02 |
| 05/24 | 28,737 | 29,220 | 28,617 | 28,920 | +0.15% | 1,395,900 | 9兆2029億 | -1.53% | 52.21 | 7.94 |
| 05/21 | 28,780 | 29,060 | 28,610 | 28,877 | +1.09% | 1,649,400 | 9兆1891億 | -1.85% | 52.13 | 7.93 |
| 05/20 | 28,100 | 28,717 | 27,960 | 28,567 | -0.52% | 2,197,800 | 9兆905億 | -2.93% | 51.57 | 7.85 |
| 05/19 | 29,000 | 29,210 | 28,500 | 28,717 | -3.13% | 2,887,500 | 9兆1382億 | -2.52% | 51.84 | 7.89 |
| 05/18 | 28,667 | 29,710 | 28,603 | 29,643 | +3.3% | 2,471,100 | 9兆4331億 | +0.41% | 53.51 | 8.14 |
| 05/17 | 29,160 | 29,203 | 28,233 | 28,697 | -0.97% | 1,607,700 | 9兆1318億 | -2.83% | 51.8 | 7.88 |
| 05/14 | 28,157 | 28,977 | 27,943 | 28,977 | +3.22% | 2,715,000 | 9兆2209億 | -2.1% | 52.31 | 7.96 |
| 05/13 | 28,813 | 28,830 | 27,910 | 28,073 | -3.25% | 2,538,000 | 8兆9335億 | -5.39% | 50.68 | 7.71 |
| 05/12 | 29,157 | 29,580 | 28,800 | 29,017 | +0.01% | 2,631,600 | 9兆2337億 | -2.49% | 52.38 | 7.97 |
| 05/11 | 29,037 | 29,310 | 28,840 | 29,013 | -0.71% | 1,924,800 | 9兆2326億 | -2.54% | 52.38 | 7.97 |
| 05/10 | 30,380 | 30,507 | 29,100 | 29,220 | -4.83% | 3,134,100 | 9兆2984億 | -1.89% | 52.75 | 8.02 |
| 05/07 | 30,960 | 31,000 | 30,473 | 30,703 | -0.73% | 2,053,800 | 9兆7704億 | +3.02% | 55.43 | 8.43 |
| 05/06 | 30,037 | 30,963 | 30,013 | 30,930 | +3.43% | 2,487,300 | 9兆8425億 | +4.04% | 55.84 | 8.49 |
| 04/30 | 29,840 | 29,973 | 29,533 | 29,903 | -0.02% | 1,584,900 | 9兆5158億 | +0.91% | 53.98 | 8.21 |
| 04/28 | 29,883 | 30,033 | 29,510 | 29,910 | +0.44% | 1,450,500 | 9兆5179億 | +1.16% | 53.99 | 8.21 |
| 04/27 | 29,533 | 29,873 | 29,437 | 29,780 | +1.27% | 1,634,100 | 9兆4766億 | +0.99% | 53.76 | 8.18 |
| 04/26 | 29,000 | 29,610 | 28,727 | 29,407 | +0.83% | 1,917,600 | 9兆3578億 | -0.16% | 53.09 | 8.08 |
| 04/23 | 28,900 | 29,253 | 28,743 | 29,163 | -0.38% | 1,233,600 | 9兆2803億 | -0.93% | 52.65 | 8.01 |
| 04/22 | 28,940 | 29,287 | 28,600 | 29,273 | +2.5% | 1,828,200 | 9兆3153億 | -0.71% | 52.84 | 8.04 |
| 04/21 | 28,633 | 28,923 | 28,467 | 28,560 | -1.97% | 2,068,200 | 9兆883億 | -3.53% | 51.56 | 7.84 |
| 04/20 | 29,307 | 29,657 | 29,027 | 29,133 | -2.17% | 1,906,500 | 9兆2708億 | -2.05% | 52.59 | 8 |
| 04/19 | 29,983 | 30,077 | 29,437 | 29,780 | -0.99% | 1,614,300 | 9兆4766億 | -0.22% | 53.76 | 8.18 |
| 04/16 | 30,040 | 30,407 | 29,957 | 30,077 | +0.48% | 1,749,600 | 9兆5710億 | +0.5% | 54.29 | 8.26 |
| 04/15 | 29,760 | 30,130 | 29,553 | 29,933 | +0.06% | 1,081,200 | 9兆5254億 | -0.18% | 54.04 | 8.22 |
| 04/14 | 30,400 | 30,537 | 29,780 | 29,917 | -1.07% | 1,637,400 | 9兆5201億 | -0.46% | 54.01 | 8.22 |
| 04/13 | 29,100 | 30,243 | 29,100 | 30,240 | +3.91% | 2,481,600 | 9兆6230億 | +0.53% | 54.59 | 8.3 |
| 04/12 | 29,283 | 29,543 | 28,940 | 29,103 | -0.66% | 1,759,800 | 9兆2612億 | -3.39% | 52.54 | 7.99 |
| 04/09 | 30,867 | 30,870 | 29,027 | 29,297 | -3.4% | 4,290,900 | 9兆3228億 | -3.05% | 52.89 | 8.05 |
| 04/08 | 29,703 | 30,423 | 29,627 | 30,327 | +1.66% | 1,881,000 | 9兆6505億 | +0.01% | 54.75 | 8.33 |
| 04/07 | 30,367 | 30,407 | 29,813 | 29,830 | -1.89% | 1,837,500 | 9兆4925億 | -1.98% | 53.85 | 8.19 |
| 04/06 | 31,123 | 31,247 | 30,210 | 30,403 | -1.5% | 2,269,500 | 9兆6749億 | -0.77% | 54.88 | 8.35 |
| 04/05 | 30,720 | 31,050 | 30,610 | 30,867 | +2.35% | 2,124,600 | 9兆8224億 | +0.15% | 55.72 | 8.48 |
| 04/02 | 29,593 | 30,167 | 29,550 | 30,157 | +2.85% | 1,951,200 | 9兆5964億 | -2.8% | 54.44 | 8.28 |
| 04/01 | 29,333 | 29,730 | 29,137 | 29,320 | -0.19% | 1,709,400 | 9兆3302億 | -6.08% | 52.93 | 8.05 |
| 03/31 | 29,520 | 29,700 | 29,043 | 29,377 | -1.12% | 2,194,500 | 9兆3482億 | -6.76% | 53.03 | 8.07 |
| 03/30 | 29,257 | 29,800 | 29,010 | 29,710 | +3.17% | 2,119,200 | 9兆4543億 | -6.45% | 53.63 | 8.16 |
| 03/29 | 28,717 | 29,417 | 28,533 | 28,797 | +0.86% | 2,401,200 | 9兆1637億 | -9.92% | 51.98 | 7.91 |
| 03/26 | 28,663 | 28,723 | 27,887 | 28,550 | +0.88% | 2,745,600 | 9兆852億 | -11.37% | 51.54 | 7.84 |
| 03/25 | 27,637 | 28,390 | 27,523 | 28,300 | +1.39% | 2,749,200 | 9兆56億 | -12.93% | 51.09 | 7.77 |
| 03/24 | 28,527 | 28,677 | 27,667 | 27,913 | -3.53% | 3,164,100 | 8兆8826億 | -14.74% | 50.39 | 7.67 |
| 03/23 | 29,157 | 29,643 | 28,547 | 28,933 | -0.1% | 3,204,000 | 9兆2071億 | -12.29% | 52.23 | 7.95 |
| 03/22 | 29,333 | 29,927 | 28,853 | 28,963 | -4.54% | 3,993,600 | 9兆2167億 | -12.65% | 52.28 | 7.95 |
| 03/19 | 32,000 | 32,550 | 30,100 | 30,340 | -6.1% | 4,628,400 | 9兆6548億 | -8.81% | 54.77 | 8.33 |
| 03/18 | 32,537 | 33,067 | 32,020 | 32,310 | +0.97% | 2,034,900 | 10兆2817億 | -3.07% | 58.33 | 8.87 |
| 03/17 | 31,500 | 32,080 | 31,397 | 32,000 | +0.85% | 1,265,700 | 10兆1830億 | -3.93% | 57.77 | 8.79 |
| 03/16 | 31,670 | 32,293 | 31,437 | 31,730 | -0.21% | 1,486,500 | 10兆971億 | -4.65% | 57.28 | 8.71 |
| 03/15 | 31,777 | 32,397 | 31,623 | 31,797 | +0.73% | 1,857,600 | 10兆1183億 | -4.33% | 57.4 | 8.73 |
| 03/12 | 31,170 | 31,793 | 30,800 | 31,567 | -0.14% | 3,395,400 | 10兆451億 | -4.86% | 56.98 | 8.67 |
| 03/11 | 30,610 | 31,663 | 30,610 | 31,610 | +3.36% | 1,968,000 | 10兆589億 | -4.63% | 57.06 | 8.68 |
| 03/10 | 31,340 | 31,400 | 30,537 | 30,583 | -2.41% | 2,178,300 | 9兆7322億 | -7.61% | 55.21 | 8.4 |
| 03/09 | 31,000 | 31,660 | 30,610 | 31,340 | -0.28% | 2,274,900 | 9兆9730億 | -5.31% | 56.58 | 8.61 |
| 03/08 | 32,947 | 33,083 | 31,107 | 31,427 | -1.66% | 2,715,000 | 10兆6億 | -4.89% | 56.73 | 8.63 |
| 03/05 | 32,400 | 32,540 | 31,240 | 31,957 | -3.39% | 4,179,300 | 10兆1692億 | -3.14% | 57.69 | 8.78 |
| 03/04 | 33,983 | 34,317 | 32,943 | 33,077 | -5.45% | 3,233,700 | 10兆5256億 | +0.47% | 59.71 | 9.08 |
| 03/03 | 34,917 | 35,433 | 34,533 | 34,983 | +0.24% | 1,639,500 | 11兆1324億 | +6.59% | 63.15 | 9.61 |
| 03/02 | 36,650 | 36,833 | 34,900 | 34,900 | -2.92% | 2,015,400 | 11兆1059億 | +6.81% | 63 | 9.58 |
| 03/01 | 35,383 | 36,017 | 35,200 | 35,950 | +2.71% | 1,597,800 | 11兆4400億 | +10.61% | 64.9 | 9.87 |
| 02/26 | 35,900 | 36,150 | 35,000 | 35,000 | -4.15% | 2,320,800 | 11兆1377億 | +8.39% | 63.18 | 9.61 |
| 02/25 | 36,200 | 36,517 | 35,733 | 36,517 | +2.38% | 1,863,000 | 11兆6203億 | +13.74% | 65.92 | 10.03 |
| 02/24 | 35,000 | 36,150 | 34,933 | 35,667 | +2% | 2,249,100 | 11兆3498億 | +11.86% | 64.39 | 9.79 |
| 02/22 | 35,250 | 35,700 | 34,800 | 34,967 | +0.14% | 1,353,900 | 11兆1271億 | +10.44% | 63.12 | 9.6 |
| 02/19 | 35,083 | 35,917 | 34,417 | 34,917 | -2.42% | 2,195,400 | 11兆1112億 | +10.94% | 63.03 | 9.59 |
| 02/18 | 34,483 | 35,833 | 34,450 | 35,783 | +4.58% | 2,515,800 | 11兆3870億 | +14.23% | 64.6 | 9.83 |
| 02/17 | 34,067 | 34,417 | 33,567 | 34,217 | +0.15% | 1,367,400 | 10兆8884億 | +9.94% | 61.77 | 9.4 |
| 02/16 | 33,533 | 34,700 | 33,290 | 34,167 | +3.06% | 2,319,600 | 10兆8725億 | +10.32% | 61.68 | 9.38 |
| 02/15 | 31,897 | 33,260 | 31,883 | 33,153 | +4.09% | 1,926,000 | 10兆5500億 | +7.55% | 59.85 | 9.1 |
| 02/12 | 31,980 | 32,340 | 31,737 | 31,850 | +0.02% | 1,981,800 | 10兆1353億 | +3.82% | 57.5 | 8.75 |
| 02/10 | 31,550 | 31,843 | 31,407 | 31,843 | +0.42% | 1,404,900 | 10兆1332億 | +4.19% | 57.48 | 8.74 |
| 02/09 | 31,210 | 31,827 | 30,940 | 31,710 | +1.6% | 1,784,400 | 10兆907億 | +4.04% | 57.24 | 8.71 |
| 02/08 | 30,640 | 31,247 | 30,563 | 31,210 | +1.54% | 1,872,000 | 9兆9316億 | +2.58% | 56.34 | 8.57 |
| 02/05 | 30,730 | 30,990 | 30,450 | 30,737 | +1.31% | 1,482,000 | 9兆7810億 | +1.08% | 55.49 | 8.44 |
| 02/04 | 30,733 | 30,973 | 30,340 | 30,340 | -1.28% | 1,138,200 | 9兆6548億 | -0.16% | 54.77 | 8.33 |
| 02/03 | 30,353 | 30,760 | 30,107 | 30,733 | +0.75% | 1,500,000 | 9兆7799億 | +1.31% | 55.48 | 8.44 |
| 02/02 | 30,507 | 30,587 | 30,087 | 30,503 | -0.01% | 1,141,500 | 9兆7068億 | +0.81% | 55.06 | 8.38 |
| 02/01 | 30,010 | 30,517 | 29,883 | 30,507 | +1.89% | 1,101,600 | 9兆7078億 | +1.08% | 55.07 | 8.38 |
| 01/29 | 30,367 | 30,630 | 29,827 | 29,940 | -0.71% | 1,548,900 | 9兆5275億 | -0.49% | 54.05 | 8.22 |
| 01/28 | 29,600 | 30,417 | 29,593 | 30,153 | -0.24% | 1,386,000 | 9兆5954億 | +0.46% | 54.43 | 8.28 |
| 01/27 | 30,763 | 30,900 | 30,157 | 30,227 | -1.05% | 1,148,100 | 9兆6187億 | +1% | 54.57 | 8.3 |
| 01/26 | 31,200 | 31,227 | 30,467 | 30,547 | -2.51% | 1,597,200 | 9兆7205億 | +2.35% | 55.14 | 8.39 |
| 01/25 | 30,677 | 31,333 | 30,487 | 31,333 | +2.37% | 1,498,200 | 9兆9709億 | +5.33% | 56.56 | 8.6 |
| 01/22 | 30,607 | 30,777 | 30,377 | 30,607 | -0.05% | 973,200 | 9兆7396億 | +3.31% | 55.25 | 8.41 |
| 01/21 | 30,730 | 30,800 | 30,387 | 30,623 | +0.83% | 969,300 | 9兆7449億 | +3.71% | 55.28 | 8.41 |
| 01/20 | 31,167 | 31,167 | 30,300 | 30,370 | -2% | 1,687,200 | 9兆6643億 | +3.2% | 54.82 | 8.34 |
