PBR
- 2010年3月31日
- 0.37倍
- 2011年3月31日
- 0.4倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.65倍
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 0.78倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.88倍
- 2023年3月31日
- 0.98倍
- 2024年3月29日
- 1.08倍
2016/04/28～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,568 | 2,580 | 2,500 | 2,506 | -2.38% | 120,800 | 157億259万 | +11.08% | 15.11 | 1.06 |
| 06/28 | 2,545 | 2,580 | 2,511 | 2,567 | +1.06% | 61,000 | 160億8482万 | +15.16% | 15.48 | 1.09 |
| 05/31 | 2,510 | 2,560 | 2,452 | 2,540 | +0.87% | 101,400 | 159億1564万 | +15.14% | 15.32 | 1.08 |
| 04/30 | 2,550 | 2,550 | 2,450 | 2,518 | -1.41% | 196,500 | 157億7778万 | +15.29% | 15.19 | 1.07 |
| 03/29 | 2,554 | 2,619 | 2,510 | 2,554 | -0.23% | 141,800 | 160億336万 | +18.24% | 13.63 | 1.08 |
| 02/29 | 2,511 | 2,650 | 2,489 | 2,560 | +2.28% | 123,600 | 160億4096万 | +20.02% | 13.66 | 1.09 |
| 01/31 | 2,533 | 2,533 | 2,450 | 2,503 | +2.88% | 189,300 | 156億8379万 | +18.91% | 13.36 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 2,419 | 2,433 | 2,373 | 2,433 | +1.33% | 100,400 | 152億4517万 | +16.75% | 12.99 | 1.07 |
| 11/30 | 2,429 | 2,445 | 2,350 | 2,401 | -0.58% | 112,100 | 150億4466万 | +16.5% | 12.81 | 1.06 |
| 10/31 | 2,583 | 2,583 | 2,359 | 2,415 | -4.88% | 194,400 | 151億3239万 | +18.61% | 12.89 | 1.06 |
| 09/29 | 2,600 | 2,680 | 2,505 | 2,539 | -2.31% | 133,300 | 159億937万 | +26.32% | 13.53 | 1.11 |
| 08/31 | 2,490 | 2,699 | 2,411 | 2,599 | +3.79% | 181,800 | 162億8533万 | +31.66% | 13.85 | 1.14 |
| 07/31 | 2,431 | 2,506 | 2,310 | 2,504 | +3% | 252,500 | 156億9006万 | +29.54% | 13.35 | 1.1 |
| 06/30 | 2,197 | 2,475 | 2,175 | 2,431 | +12.13% | 244,500 | 152億3264万 | +28.49% | 12.96 | 1.08 |
| 05/31 | 2,304 | 2,355 | 2,165 | 2,168 | -5.78% | 205,200 | 135億8468万 | +17% | 12.23 | 1.02 |
| 04/28 | 2,277 | 2,316 | 2,181 | 2,301 | +2.13% | 205,000 | 144億1806万 | +26.29% | 12.98 | 1.09 |
| 03/31 | 2,049 | 2,507 | 1,994 | 2,253 | +10.33% | 519,600 | 141億1729万 | +26.08% | 12.26 | 0.98 |
| 02/28 | 1,892 | 2,050 | 1,859 | 2,042 | +8.73% | 142,300 | 127億9517万 | +16.55% | 11.11 | 0.89 |
| 01/31 | 1,774 | 1,891 | 1,720 | 1,878 | +8.24% | 153,200 | 117億6754万 | +8.93% | 10.22 | 0.82 |
| 2022 | ||||||||||
| 12/30 | 1,783 | 1,783 | 1,680 | 1,735 | -2.14% | 156,500 | 108億7151万 | +1.88% | 9.44 | 0.76 |
| 11/30 | 1,654 | 1,798 | 1,647 | 1,773 | +8.04% | 150,300 | 111億961万 | +5.16% | 9.65 | 0.77 |
| 10/31 | 1,802 | 1,817 | 1,623 | 1,641 | -7.39% | 335,000 | 102億8250万 | -1.8% | 8.93 | 0.71 |
| 09/30 | 1,813 | 1,837 | 1,751 | 1,772 | -2.26% | 120,700 | 111億335万 | +6.49% | 9.64 | 0.77 |
| 08/31 | 1,961 | 1,961 | 1,780 | 1,813 | -7.22% | 129,200 | 113億6025万 | +9.88% | 9.85 | 0.79 |
| 07/29 | 1,848 | 1,961 | 1,818 | 1,954 | +7.07% | 71,100 | 122億4376万 | +19.66% | 10.62 | 0.85 |
| 06/30 | 2,005 | 2,016 | 1,821 | 1,825 | -8.75% | 85,800 | 114億3545万 | +13.21% | 9.91 | 0.79 |
| 05/31 | 1,989 | 2,018 | 1,883 | 2,000 | +1.06% | 78,500 | 125億3200万 | +25.23% | 10.87 | 0.87 |
| 04/28 | 1,925 | 1,995 | 1,839 | 1,979 | +2.54% | 115,400 | 124億41万 | +25.81% | 10.75 | 0.86 |
| 03/31 | 1,897 | 2,000 | 1,888 | 1,930 | +2.39% | 120,000 | 120億9338万 | +24.68% | 9.45 | 0.88 |
| 02/28 | 1,855 | 1,900 | 1,806 | 1,885 | +2.39% | 75,400 | 118億1141万 | +23.53% | 9.23 | 0.86 |
| 01/31 | 2,000 | 2,001 | 1,729 | 1,841 | -7.53% | 174,300 | 115億3570万 | +22% | 9.01 | 0.84 |
| 2021 | ||||||||||
| 12/30 | 1,856 | 2,083 | 1,849 | 1,991 | +7.27% | 236,100 | 124億7560万 | +33.18% | 9.74 | 0.91 |
| 11/30 | 1,800 | 1,891 | 1,797 | 1,856 | +4.21% | 131,100 | 116億2969万 | +25.92% | 9.08 | 0.84 |
| 10/29 | 1,754 | 1,793 | 1,728 | 1,781 | +1.48% | 112,800 | 111億5974万 | +22.15% | 8.72 | 0.81 |
| 09/30 | 1,652 | 1,779 | 1,640 | 1,755 | +6.23% | 182,400 | 109億9683万 | +21.62% | 8.59 | 0.8 |
| 08/31 | 1,568 | 1,652 | 1,557 | 1,652 | +5.36% | 141,100 | 103億5143万 | +15.77% | 8.09 | 0.75 |
| 07/30 | 1,482 | 1,576 | 1,475 | 1,568 | +6.02% | 135,300 | 98億2508万 | +10.89% | 7.67 | 0.71 |
| 06/30 | 1,469 | 1,483 | 1,453 | 1,479 | +1.23% | 85,800 | 92億6741万 | +5.27% | 7.24 | 0.67 |
| 05/31 | 1,412 | 1,466 | 1,402 | 1,461 | +4.88% | 136,200 | 91億5462万 | +4.51% | 7.15 | 0.66 |
| 04/30 | 1,416 | 1,416 | 1,366 | 1,393 | -1.83% | 82,500 | 87億2853万 | 0% | 6.82 | 0.63 |
| 03/31 | 1,387 | 1,446 | 1,370 | 1,419 | +3.05% | 120,700 | 88億9145万 | +2.09% | 10.25 | 0.69 |
| 02/26 | 1,355 | 1,407 | 1,346 | 1,377 | +2.08% | 67,800 | 86億2828万 | -0.72% | 9.94 | 0.67 |
| 01/29 | 1,355 | 1,370 | 1,330 | 1,349 | -0.44% | 78,700 | 84億5283万 | -2.46% | 9.74 | 0.65 |
| 2020 | ||||||||||
| 12/30 | 1,314 | 1,395 | 1,307 | 1,355 | +3.59% | 132,700 | 84億9043万 | -1.81% | 9.78 | 0.66 |
| 11/30 | 1,350 | 1,389 | 1,300 | 1,308 | -5.42% | 145,900 | 81億9592万 | -5.42% | 9.44 | 0.63 |
| 10/30 | 1,485 | 1,485 | 1,383 | 1,383 | -6.43% | 55,500 | 86億6587万 | -0.36% | 9.99 | 0.67 |
| 09/30 | 1,442 | 1,494 | 1,405 | 1,478 | +4.67% | 119,000 | 92億6114万 | +6.03% | 10.67 | 0.72 |
| 08/31 | 1,390 | 1,429 | 1,366 | 1,412 | +1.73% | 59,200 | 88億4759万 | +1.22% | 10.2 | 0.68 |
| 07/31 | 1,447 | 1,470 | 1,373 | 1,388 | -3.21% | 89,800 | 86億9720万 | -1% | 10.02 | 0.67 |
| 06/30 | 1,452 | 1,476 | 1,410 | 1,434 | -1.24% | 78,800 | 89億8544万 | +1.56% | 10.35 | 0.69 |
| 05/29 | 1,403 | 1,458 | 1,399 | 1,452 | +3.49% | 105,800 | 90億9823万 | +2.04% | 10.48 | 0.7 |
| 04/30 | 1,373 | 1,430 | 1,305 | 1,403 | +3.01% | 175,700 | 87億9119万 | -2.09% | 10.13 | 0.68 |
| 03/31 | 1,357 | 1,465 | 1,174 | 1,362 | +0.44% | 310,400 | 85億3429万 | -5.81% | 11.14 | 0.64 |
| 02/28 | 1,460 | 1,492 | 1,353 | 1,356 | -7.76% | 124,700 | 84億9669万 | -7.44% | 11.09 | 0.64 |
| 01/31 | 1,482 | 1,505 | 1,461 | 1,470 | -1.61% | 106,400 | 92億1102万 | -1.41% | 12.02 | 0.7 |
| 2019 | ||||||||||
| 12/30 | 1,455 | 1,495 | 1,420 | 1,494 | +2.68% | 146,000 | 93億6140万 | -1.06% | 12.22 | 0.71 |
| 11/29 | 1,479 | 1,480 | 1,433 | 1,455 | -1.56% | 103,900 | 91億1703万 | -4.4% | 11.9 | 0.69 |
| 10/31 | 1,389 | 1,481 | 1,375 | 1,478 | +6.41% | 168,400 | 92億6114万 | -3.46% | 12.09 | 0.7 |
| 09/30 | 1,360 | 1,427 | 1,340 | 1,389 | +2.36% | 128,700 | 87億347万 | -9.57% | 11.36 | 0.66 |
| 08/30 | 1,339 | 1,357 | 1,311 | 1,357 | +1.42% | 97,800 | 85億296万 | -11.94% | 11.1 | 0.64 |
| 07/31 | 1,333 | 1,349 | 1,321 | 1,338 | +0.38% | 95,600 | 83億8390万 | -13.51% | 10.95 | 0.63 |
| 06/28 | 1,314 | 1,347 | 1,297 | 1,333 | +2.3% | 89,200 | 83億5257万 | -14.06% | 10.9 | 0.63 |
| 05/31 | 1,342 | 1,342 | 1,261 | 1,303 | -2.91% | 120,200 | 81億6459万 | -16.26% | 10.66 | 0.62 |
| 04/26 | 1,321 | 1,360 | 1,318 | 1,342 | +1.59% | 93,200 | 84億897万 | -14.14% | 10.98 | 0.63 |
| 03/29 | 1,346 | 1,387 | 1,301 | 1,321 | -1.71% | 163,100 | 82億7738万 | -15.7% | 10.25 | 0.64 |
| 02/28 | 1,263 | 1,379 | 1,259 | 1,344 | +6.5% | 161,900 | 84億2150万 | -14.67% | 10.43 | 0.65 |
| 01/31 | 1,250 | 1,349 | 1,227 | 1,262 | -2.4% | 274,600 | 79億769万 | -20.23% | 9.79 | 0.61 |
| 2018 | ||||||||||
| 12/28 | 1,415 | 1,426 | 1,170 | 1,293 | -8.62% | 408,100 | 81億193万 | -18.58% | 10.03 | 0.63 |
| 11/30 | 1,427 | 1,480 | 1,392 | 1,415 | -0.84% | 154,500 | 88億6639万 | -11.06% | 10.98 | 0.69 |
| 10/31 | 1,533 | 1,560 | 1,410 | 1,427 | -7.16% | 258,800 | 89億4158万 | -10.2% | 11.07 | 0.69 |
| 09/28 | 1,525 | 1,559 | 1,488 | 1,537 | +1.32% | 229,200 | 96億3084万 | -3.03% | 11.93 | 0.75 |
| 08/31 | 1,572 | 1,586 | 1,503 | 1,517 | -3.5% | 267,900 | 95億552万 | -3.74% | 11.77 | 0.74 |
| 07/31 | 1,637 | 1,639 | 1,540 | 1,572 | -3.91% | 225,800 | 98億5015万 | +0.19% | 12.2 | 0.76 |
| 06/29 | 1,709 | 1,755 | 1,628 | 1,636 | -4.33% | 81,300 | 102億5117万 | +5.07% | 12.69 | 0.79 |
| 05/31 | 1,706 | 1,800 | 1,678 | 1,710 | +0.35% | 99,500 | 107億1486万 | +10.68% | 13.27 | 0.83 |
| 04/27 | 1,727 | 1,780 | 1,685 | 1,704 | -1.33% | 81,900 | 106億7726万 | +11.52% | 13.22 | 0.83 |
| 03/30 | 1,818 | 1,855 | 1,687 | 1,727 | -5.89% | 98,100 | 108億2138万 | +14.14% | 12.63 | 0.86 |
| 02/28 | 2,015 | 2,021 | 1,761 | 1,835 | -8.84% | 193,600 | 114億9811万 | +22.74% | 13.42 | 0.92 |
| 01/31 | 1,967 | 2,050 | 1,945 | 2,013 | +3.6% | 254,600 | 126億1345万 | +36.57% | 14.72 | 1.01 |
| 2017 | ||||||||||
| 12/29 | 1,820 | 2,000 | 1,803 | 1,943 | +7.29% | 294,000 | 121億7483万 | +34.09% | 15.55 | 1.06 |
| 11/30 | 1,685 | 1,814 | 1,677 | 1,811 | +7.8% | 261,100 | 113億4772万 | +26.91% | 14.49 | 0.99 |
| 10/31 | 1,597 | 1,681 | 1,582 | 1,680 | +6.26% | 202,300 | 105億2688万 | +18.98% | 13.44 | 0.92 |
| 09/29 | 1,529 | 1,598 | 1,526 | 1,581 | +3.4% | 191,600 | 99億654万 | +12.93% | 12.65 | 0.87 |
| 08/31 | 1,500 | 1,535 | 1,475 | 1,529 | +2.62% | 127,100 | 95億8071万 | +9.61% | 12.23 | 0.84 |
| 07/31 | 1,455 | 1,496 | 1,451 | 1,490 | +2.41% | 118,400 | 93億3634万 | +6.96% | 11.92 | 0.82 |
| 06/30 | 1,454 | 1,473 | 1,450 | 1,455 | +0.28% | 105,200 | 91億1703万 | +4.6% | 11.64 | 0.8 |
| 05/31 | 1,477 | 1,515 | 1,451 | 1,451 | -1.43% | 110,200 | 90億9196万 | +4.39% | 11.61 | 0.79 |
| 04/28 | 1,450 | 1,483 | 1,401 | 1,472 | +0.82% | 127,500 | 92億2355万 | +6.13% | 11.78 | 0.81 |
| 03/31 | 1,508 | 1,540 | 1,459 | 1,460 | -3.31% | 170,800 | 91億4836万 | +5.49% | 12.02 | 0.83 |
| 02/28 | 1,530 | 1,547 | 1,474 | 1,510 | -1.11% | 212,800 | 94億6166万 | +9.03% | 12.43 | 0.86 |
| 01/31 | 1,413 | 1,530 | 1,411 | 1,527 | +8.22% | 229,300 | 95億6818万 | +11.05% | 12.57 | 0.87 |
| 2016 | ||||||||||
| 12/30 | 1,375 | 1,421 | 1,368 | 1,411 | +2.84% | 172,200 | 88億4132万 | +3.45% | 11.62 | 0.8 |
| 11/30 | 1,352 | 1,379 | 1,310 | 1,372 | +1.33% | 126,200 | 85億9695万 | +1.18% | 11.29 | 0.78 |
| 10/31 | 1,323 | 1,355 | 1,307 | 1,354 | +2.42% | 79,800 | 84億8416万 | +0.37% | 11.15 | 0.77 |
| 09/30 | 1,330 | 1,357 | 1,305 | 1,322 | -0.38% | 89,500 | 82億8365万 | -1.56% | 10.88 | 0.75 |
| 08/31 | 1,311 | 1,330 | 1,284 | 1,327 | +0.15% | 78,100 | 83億1498万 | -0.9% | 10.92 | 0.75 |
| 07/29 | 1,291 | 1,329 | 1,270 | 1,325 | +2.71% | 97,500 | 83億245万 | -0.6% | 10.91 | 0.75 |
| 06/30 | 1,328 | 1,339 | 1,250 | 1,290 | -3.08% | 93,500 | 80億8314万 | -2.64% | 10.62 | 0.73 |
| 05/31 | 1,278 | 1,337 | 1,250 | 1,331 | +4.31% | 74,800 | 83億4004万 | +1.14% | 10.96 | 0.76 |
| 04/28 | 1,313 | 1,321 | 1,244 | 1,276 | -3.41% | 120,200 | 79億9541万 | -2.22% | 10.5 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 724 6/29 6/26 | 505 1/8 | 24,500 11/17 | 20.83 | 14.53 | 0.51 | 0.35 | - | - | 0.37倍 3/31 |
| 2011年 3月期 | 636 2/14 2/10 | 471 11/15 | 30,700 8/25 | 10.55 | 7.81 | 0.43 | 0.32 | 37億1424万 | 27億5064万 | 0.4倍 3/31 |
| 2012年 3月期 | 812 3/15 | 521 4/7 | 26,600 3/12 | 10.4 | 6.67 | 0.54 | 0.35 | 47億4208万 | 30億4264万 | 0.5倍 3/30 |
| 2013年 3月期 | 944 3/26 | 690 5/24 5/21 他2件 | 15,600 1/15 | 9.84 | 7.2 | 0.6 | 0.44 | 55億1296万 | 40億2960万 | 0.58倍 3/29 |
| 2014年 3月期 | 1,138 5/15 | 815 4/2 | 40,400 5/1 | 11.76 | 8.42 | 0.71 | 0.51 | 66億4592万 | 47億5960万 | 0.65倍 3/31 |
| 2015年 3月期 | 1,498 2/27 | 1,035 4/16 4/15 | 78,300 2/23 | 15.25 | 10.54 | 0.91 | 0.63 | 87億4832万 | 60億4440万 | 0.86倍 3/31 |
| 2016年 3月期 | 1,532 8/10 | 1,183 2/12 | 129,600 4/28 | 14.61 | 11.28 | 0.9 | 0.7 | 95億9951万 | 74億1267万 | 0.78倍 3/31 |
| 2017年 3月期 | 1,547 2/1 | 1,244 4/6 | 23,100 1/31 | 12.74 | 10.24 | 0.88 | 0.71 | 96億9350万 | 77億9490万 | 0.83倍 3/31 |
| 2018年 3月期 | 2,050 1/12 | 1,401 4/6 | 48,900 2/6 | 16.4 | 11.21 | 1.12 | 0.77 | 128億4530万 | 87億7866万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,800 5/15 | 1,170 12/25 | 60,300 12/25 | 15.28 | 9.93 | 0.96 | 0.62 | 112億7880万 | 73億3122万 | 0.7倍 3/29 |
| 2020年 3月期 | 1,505 1/15 | 1,174 3/13 | 30,700 3/12 | 13.47 | 10.51 | 0.78 | 0.61 | 94億3033万 | 73億5628万 | 0.7倍 3/31 |
| 2021年 3月期 | 1,494 9/28 | 1,300 11/24 | 29,700 11/24 | 11.21 | 9.75 | 0.72 | 0.63 | 93億6140万 | 81億4580万 | 0.69倍 3/31 |
| 2022年 3月期 | 2,083 12/24 | 1,366 4/28 | 38,800 12/27 | 10.19 | 6.69 | 0.95 | 0.62 | 130億5207万 | 85億5935万 | 0.88倍 3/31 |
| 2023年 3月期 | 2,507 3/14 | 1,623 10/28 | 213,400 3/14 | 13.63 | 8.83 | 1.09 | 0.71 | 157億886万 | 101億6971万 | 0.98倍 3/31 |
| 2024年 3月期 | 2,699 8/28 | 2,165 5/31 | 31,800 10/30 | 14.54 | 11.66 | 1.14 | 0.92 | 169億1193万 | 135億6589万 | 1.08倍 3/29 |
| 最新 | 2,506 2024/7/26 | 4,700 | 15.11 予想 | 1.06 実績 | 157億259万 | - | ||||