PER
- 2010年3月31日
- 15.16倍
- 2011年3月31日
- 9.64倍
- 2012年3月30日
- 9.7倍
- 2013年3月29日
- 9.44倍
- 2014年3月31日
- 10.73倍
- 2015年3月31日
- 14.32倍
- 2016年3月31日
- 12.6倍
- 2017年3月31日
- 12.02倍
- 2018年3月30日
- 13.82倍
- 2019年3月29日
- 11.21倍
- 2020年3月31日
- 12.19倍
- 2021年3月31日
- 10.65倍
- 2022年3月31日
- 9.45倍
- 2023年3月31日
- 12.25倍
- 2024年3月29日
- 13.76倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,505 | 2,529 | 2,502 | 2,506 | +0.16% | 4,700 | 157億259万 | -1.38% | 15.11 | 1.06 |
| 07/25 | 2,502 | 2,528 | 2,501 | 2,502 | -1.07% | 8,400 | 156億7753万 | -1.61% | 15.09 | 1.06 |
| 07/24 | 2,526 | 2,540 | 2,500 | 2,529 | +0.32% | 7,700 | 158億4671万 | -0.67% | 15.25 | 1.07 |
| 07/23 | 2,522 | 2,528 | 2,510 | 2,521 | 0% | 7,000 | 157億9658万 | -0.98% | 15.2 | 1.07 |
| 07/22 | 2,519 | 2,523 | 2,517 | 2,521 | +0.16% | 8,000 | 157億9658万 | -1.06% | 15.2 | 1.07 |
| 07/19 | 2,512 | 2,519 | 2,502 | 2,517 | 0% | 5,600 | 157億7152万 | -1.29% | 15.18 | 1.07 |
| 07/18 | 2,532 | 2,532 | 2,506 | 2,517 | +0.04% | 5,100 | 157億7152万 | -1.37% | 15.18 | 1.07 |
| 07/17 | 2,513 | 2,540 | 2,505 | 2,516 | +0.2% | 5,700 | 157億6525万 | -1.49% | 15.17 | 1.07 |
| 07/16 | 2,552 | 2,552 | 2,510 | 2,511 | -0.44% | 7,600 | 157億3392万 | -1.76% | 15.14 | 1.07 |
| 07/12 | 2,541 | 2,541 | 2,510 | 2,522 | +0.2% | 5,500 | 158億285万 | -1.41% | 15.21 | 1.07 |
| 07/11 | 2,549 | 2,549 | 2,516 | 2,517 | -0.44% | 4,100 | 157億7152万 | -1.68% | 15.18 | 1.07 |
| 07/10 | 2,558 | 2,558 | 2,520 | 2,528 | -0.82% | 5,000 | 158億4044万 | -1.29% | 15.25 | 1.07 |
| 07/09 | 2,568 | 2,568 | 2,540 | 2,549 | -0.16% | 6,900 | 159億7203万 | -0.51% | 15.37 | 1.08 |
| 07/08 | 2,580 | 2,580 | 2,551 | 2,553 | -0.23% | 5,500 | 159億9709万 | -0.35% | 15.4 | 1.08 |
| 07/05 | 2,575 | 2,575 | 2,555 | 2,559 | -0.35% | 5,500 | 160億3469万 | -0.08% | 15.43 | 1.09 |
| 07/04 | 2,572 | 2,572 | 2,564 | 2,568 | -0.04% | 3,400 | 160億9108万 | +0.31% | 15.49 | 1.09 |
| 07/03 | 2,572 | 2,572 | 2,556 | 2,569 | +0.43% | 6,900 | 160億9735万 | +0.43% | 15.49 | 1.09 |
| 07/02 | 2,570 | 2,570 | 2,557 | 2,558 | -0.27% | 4,600 | 160億2842万 | +0.04% | 15.43 | 1.08 |
| 07/01 | 2,568 | 2,574 | 2,556 | 2,565 | -0.08% | 6,800 | 160億7229万 | +0.35% | 15.47 | 1.09 |
| 06/28 | 2,567 | 2,568 | 2,556 | 2,567 | -0.04% | 2,600 | 160億8482万 | +0.51% | 15.48 | 1.09 |
| 06/27 | 2,568 | 2,568 | 2,560 | 2,568 | 0% | 1,800 | 160億9108万 | +0.59% | 15.49 | 1.09 |
| 06/26 | 2,572 | 2,572 | 2,567 | 2,568 | -0.08% | 1,700 | 160億9108万 | +0.63% | 15.49 | 1.09 |
| 06/25 | 2,565 | 2,572 | 2,565 | 2,570 | +0.19% | 1,200 | 161億362万 | +0.74% | 15.5 | 1.09 |
| 06/24 | 2,559 | 2,565 | 2,559 | 2,565 | +0.23% | 1,900 | 160億7229万 | +0.67% | 15.47 | 1.09 |
| 06/21 | 2,560 | 2,572 | 2,555 | 2,559 | +0.16% | 2,900 | 160億3469万 | +0.47% | 15.43 | 1.09 |
| 06/20 | 2,562 | 2,571 | 2,555 | 2,555 | -0.58% | 1,200 | 160億963万 | +0.35% | 15.41 | 1.08 |
| 06/19 | 2,548 | 2,570 | 2,548 | 2,570 | +0.86% | 4,500 | 161億362万 | +1.02% | 15.5 | 1.09 |
| 06/18 | 2,541 | 2,567 | 2,541 | 2,548 | -0.62% | 2,700 | 159億6576万 | +0.2% | 15.37 | 1.08 |
| 06/17 | 2,565 | 2,565 | 2,547 | 2,564 | -0.16% | 2,900 | 160億6602万 | +0.83% | 15.46 | 1.09 |
| 06/14 | 2,560 | 2,570 | 2,560 | 2,568 | +0.43% | 2,700 | 160億9108万 | +1.02% | 15.49 | 1.09 |
| 06/13 | 2,577 | 2,577 | 2,557 | 2,557 | -0.43% | 2,500 | 160億2216万 | +0.63% | 15.42 | 1.08 |
| 06/12 | 2,576 | 2,576 | 2,568 | 2,568 | +0.12% | 2,400 | 160億9108万 | +1.06% | 15.49 | 1.09 |
| 06/11 | 2,580 | 2,580 | 2,565 | 2,565 | -0.31% | 2,600 | 160億7229万 | +0.98% | 15.47 | 1.09 |
| 06/10 | 2,580 | 2,580 | 2,570 | 2,573 | +0.55% | 3,800 | 161億2241万 | +1.38% | 15.52 | 1.09 |
| 06/07 | 2,557 | 2,559 | 2,555 | 2,559 | +0.16% | 3,100 | 160億3469万 | +0.95% | 15.43 | 1.09 |
| 06/06 | 2,557 | 2,557 | 2,541 | 2,555 | +0.24% | 2,200 | 160億963万 | +0.91% | 15.41 | 1.08 |
| 06/05 | 2,550 | 2,557 | 2,532 | 2,549 | +0.39% | 4,900 | 159億7203万 | +0.71% | 15.37 | 1.08 |
| 06/04 | 2,538 | 2,539 | 2,533 | 2,539 | +0.36% | 1,800 | 159億937万 | +0.4% | 15.31 | 1.08 |
| 06/03 | 2,545 | 2,548 | 2,511 | 2,530 | -0.39% | 5,800 | 158億5298万 | +0.08% | 15.26 | 1.07 |
| 05/31 | 2,520 | 2,540 | 2,520 | 2,540 | +0.32% | 2,000 | 159億1564万 | +0.55% | 15.32 | 1.08 |
| 05/30 | 2,526 | 2,532 | 2,513 | 2,532 | +0.32% | 3,300 | 158億6551万 | +0.28% | 15.27 | 1.07 |
| 05/29 | 2,528 | 2,528 | 2,512 | 2,524 | -0.24% | 3,300 | 158億1538万 | +0.04% | 15.22 | 1.07 |
| 05/28 | 2,535 | 2,535 | 2,520 | 2,530 | -0.2% | 1,300 | 158億5298万 | +0.32% | 15.26 | 1.07 |
| 05/27 | 2,542 | 2,542 | 2,520 | 2,535 | -0.16% | 2,500 | 158億8431万 | +0.56% | 15.29 | 1.08 |
| 05/24 | 2,532 | 2,539 | 2,520 | 2,539 | -0.04% | 1,400 | 159億937万 | +0.79% | 15.31 | 1.08 |
| 05/23 | 2,534 | 2,540 | 2,510 | 2,540 | +0.24% | 1,500 | 159億1564万 | +0.91% | 15.32 | 1.08 |
| 05/22 | 2,518 | 2,534 | 2,507 | 2,534 | +0.96% | 3,400 | 158億7804万 | +0.72% | 15.28 | 1.07 |
| 05/21 | 2,525 | 2,529 | 2,505 | 2,510 | -1.1% | 4,800 | 157億2766万 | -0.2% | 15.14 | 1.06 |
| 05/20 | 2,538 | 2,538 | 2,525 | 2,538 | +0.63% | 2,500 | 159億310万 | +0.91% | 15.31 | 1.08 |
| 05/17 | 2,523 | 2,533 | 2,510 | 2,522 | +0.08% | 2,100 | 158億285万 | +0.32% | 15.21 | 1.07 |
| 05/16 | 2,530 | 2,530 | 2,502 | 2,520 | -0.4% | 3,800 | 157億9032万 | +0.24% | 15.2 | 1.07 |
| 05/15 | 2,545 | 2,545 | 2,522 | 2,530 | -0.59% | 2,500 | 158億5298万 | +0.6% | 15.26 | 1.07 |
| 05/14 | 2,540 | 2,546 | 2,532 | 2,545 | -0.12% | 3,300 | 159億4697万 | +1.15% | 15.35 | 1.08 |
| 05/13 | 2,559 | 2,559 | 2,548 | 2,548 | -0.08% | 2,800 | 159億6576万 | +1.27% | 15.37 | 1.08 |
| 05/10 | 2,550 | 2,550 | 2,535 | 2,550 | 0% | 3,700 | 159億7830万 | +1.35% | 15.38 | 1.08 |
| 05/09 | 2,540 | 2,550 | 2,530 | 2,550 | +0.39% | 4,900 | 159億7830万 | +1.39% | 15.38 | 1.08 |
| 05/08 | 2,530 | 2,540 | 2,515 | 2,540 | +0.4% | 5,200 | 159億1564万 | +0.99% | 15.32 | 1.08 |
| 05/07 | 2,560 | 2,560 | 2,515 | 2,530 | +1.44% | 11,700 | 158億5298万 | +0.6% | 15.26 | 1.07 |
| 05/02 | 2,478 | 2,499 | 2,477 | 2,494 | +0.36% | 6,400 | 156億2740万 | -0.87% | 15.04 | 1.06 |
| 05/01 | 2,510 | 2,524 | 2,452 | 2,485 | -1.31% | 14,500 | 155億7101万 | -1.39% | 14.99 | 1.05 |
| 04/30 | 2,534 | 2,534 | 2,510 | 2,518 | +0.48% | 3,100 | 157億7778万 | -0.24% | 15.19 | 1.07 |
| 04/26 | 2,491 | 2,538 | 2,490 | 2,506 | +0.24% | 41,200 | 157億259万 | -0.83% | 15.11 | 1.06 |
| 04/25 | 2,500 | 2,500 | 2,486 | 2,500 | 0% | 3,900 | 156億6500万 | -1.22% | 15.08 | 1.06 |
| 04/24 | 2,508 | 2,508 | 2,491 | 2,500 | -0.28% | 4,600 | 156億6500万 | -1.38% | 15.08 | 1.06 |
| 04/23 | 2,508 | 2,508 | 2,491 | 2,507 | +0.64% | 3,800 | 157億886万 | -1.22% | 15.12 | 1.06 |
| 04/22 | 2,509 | 2,509 | 2,480 | 2,491 | +0.28% | 7,800 | 156億860万 | -1.97% | 15.02 | 1.06 |
| 04/19 | 2,499 | 2,499 | 2,450 | 2,484 | -0.88% | 12,100 | 155億6474万 | -2.32% | 14.98 | 1.05 |
| 04/18 | 2,490 | 2,507 | 2,480 | 2,506 | +0.64% | 5,500 | 157億259万 | -1.61% | 15.11 | 1.06 |
| 04/17 | 2,512 | 2,512 | 2,462 | 2,490 | 0% | 9,600 | 156億234万 | -2.28% | 15.02 | 1.06 |
| 04/16 | 2,505 | 2,514 | 2,478 | 2,490 | -0.68% | 19,100 | 156億234万 | -2.39% | 15.02 | 1.06 |
| 04/15 | 2,518 | 2,519 | 2,505 | 2,507 | -0.44% | 8,400 | 157億886万 | -1.8% | 15.12 | 1.06 |
| 04/12 | 2,514 | 2,518 | 2,507 | 2,518 | +0.16% | 6,100 | 157億7778万 | -1.49% | 15.19 | 1.07 |
| 04/11 | 2,512 | 2,527 | 2,507 | 2,514 | -0.12% | 9,500 | 157億5272万 | -1.72% | 15.16 | 1.07 |
| 04/10 | 2,526 | 2,528 | 2,506 | 2,517 | -0.2% | 6,300 | 157億7152万 | -1.72% | 15.18 | 1.07 |
| 04/09 | 2,531 | 2,537 | 2,519 | 2,522 | -0.71% | 8,900 | 158億285万 | -1.6% | 15.21 | 1.07 |
| 04/08 | 2,540 | 2,541 | 2,512 | 2,540 | -0.39% | 9,700 | 159億1564万 | -0.94% | 15.32 | 1.08 |
| 04/05 | 2,544 | 2,550 | 2,525 | 2,550 | +0.2% | 5,300 | 159億7830万 | -0.58% | 15.38 | 1.08 |
| 04/04 | 2,550 | 2,550 | 2,532 | 2,545 | -0.2% | 4,200 | 159億4697万 | -0.78% | 15.35 | 1.08 |
| 04/03 | 2,549 | 2,550 | 2,526 | 2,550 | +0.95% | 8,500 | 159億7830万 | -0.66% | 15.38 | 1.08 |
| 04/02 | 2,538 | 2,539 | 2,510 | 2,526 | -0.47% | 5,500 | 158億2791万 | -1.64% | 15.23 | 1.07 |
| 04/01 | 2,550 | 2,550 | 2,520 | 2,538 | -0.63% | 6,700 | 159億310万 | -1.25% | 15.31 | 1.08 |
| 03/29 | 2,547 | 2,561 | 2,537 | 2,554 | +0.47% | 6,300 | 160億336万 | -0.7% | 13.63 | 1.08 |
| 03/28 | 2,555 | 2,569 | 2,530 | 2,542 | -2.04% | 7,100 | 159億2817万 | -1.28% | 13.57 | 1.08 |
| 03/27 | 2,599 | 2,610 | 2,590 | 2,595 | 0% | 5,300 | 162億6027万 | +0.66% | 13.85 | 1.1 |
| 03/26 | 2,567 | 2,600 | 2,567 | 2,595 | +0.35% | 6,100 | 162億6027万 | +0.58% | 13.85 | 1.1 |
| 03/25 | 2,610 | 2,611 | 2,586 | 2,586 | -0.69% | 7,700 | 162億387万 | +0.23% | 13.8 | 1.1 |
| 03/22 | 2,605 | 2,605 | 2,586 | 2,604 | -0.19% | 5,500 | 163億1666万 | +0.97% | 13.9 | 1.1 |
| 03/21 | 2,598 | 2,609 | 2,570 | 2,609 | +1.08% | 7,000 | 163億4799万 | +1.2% | 13.92 | 1.11 |
| 03/19 | 2,565 | 2,586 | 2,556 | 2,581 | +0.82% | 4,100 | 161億7254万 | +0.16% | 13.77 | 1.09 |
| 03/18 | 2,574 | 2,579 | 2,542 | 2,560 | +0.31% | 4,300 | 160億4096万 | -0.62% | 13.66 | 1.09 |
| 03/15 | 2,587 | 2,598 | 2,510 | 2,552 | -1.35% | 19,700 | 159億9083万 | -0.93% | 13.62 | 1.08 |
| 03/14 | 2,523 | 2,592 | 2,523 | 2,587 | +1.85% | 4,900 | 162億1014万 | +0.39% | 13.81 | 1.1 |
| 03/13 | 2,544 | 2,546 | 2,528 | 2,540 | -0.16% | 3,000 | 159億1564万 | -1.4% | 13.56 | 1.08 |
| 03/12 | 2,545 | 2,545 | 2,515 | 2,544 | -0.35% | 6,400 | 159億4070万 | -1.24% | 13.58 | 1.08 |
| 03/11 | 2,595 | 2,596 | 2,531 | 2,553 | -0.66% | 9,100 | 159億9709万 | -0.82% | 13.63 | 1.08 |
| 03/08 | 2,569 | 2,600 | 2,569 | 2,570 | -0.43% | 9,600 | 161億362万 | -0.08% | 13.72 | 1.09 |
| 03/07 | 2,580 | 2,582 | 2,563 | 2,581 | -0.04% | 4,000 | 161億7254万 | +0.47% | 13.77 | 1.09 |
| 03/06 | 2,587 | 2,589 | 2,569 | 2,582 | +0.58% | 5,500 | 161億7881万 | +0.66% | 13.78 | 1.1 |
| 03/05 | 2,550 | 2,580 | 2,540 | 2,567 | +0.67% | 4,600 | 160億8482万 | +0.16% | 13.7 | 1.09 |
| 03/04 | 2,619 | 2,619 | 2,542 | 2,550 | -0.47% | 13,000 | 159億7830万 | -0.39% | 13.61 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 724 6/29 6/26 | 505 1/8 | 24,500 11/17 | 20.83 | 14.53 | 0.51 | 0.35 | - | - | 15.16倍 3/31 |
| 2011年 3月期 | 636 2/14 2/10 | 471 11/15 | 30,700 8/25 | 10.55 | 7.81 | 0.43 | 0.32 | 37億1424万 | 27億5064万 | 9.64倍 3/31 |
| 2012年 3月期 | 812 3/15 | 521 4/7 | 26,600 3/12 | 10.4 | 6.67 | 0.54 | 0.35 | 47億4208万 | 30億4264万 | 9.7倍 3/30 |
| 2013年 3月期 | 944 3/26 | 690 5/24 5/21 他2件 | 15,600 1/15 | 9.84 | 7.2 | 0.6 | 0.44 | 55億1296万 | 40億2960万 | 9.44倍 3/29 |
| 2014年 3月期 | 1,138 5/15 | 815 4/2 | 40,400 5/1 | 11.76 | 8.42 | 0.71 | 0.51 | 66億4592万 | 47億5960万 | 10.73倍 3/31 |
| 2015年 3月期 | 1,498 2/27 | 1,035 4/16 4/15 | 78,300 2/23 | 15.25 | 10.54 | 0.91 | 0.63 | 87億4832万 | 60億4440万 | 14.32倍 3/31 |
| 2016年 3月期 | 1,532 8/10 | 1,183 2/12 | 129,600 4/28 | 14.61 | 11.28 | 0.9 | 0.7 | 95億9951万 | 74億1267万 | 12.6倍 3/31 |
| 2017年 3月期 | 1,547 2/1 | 1,244 4/6 | 23,100 1/31 | 12.74 | 10.24 | 0.88 | 0.71 | 96億9350万 | 77億9490万 | 12.02倍 3/31 |
| 2018年 3月期 | 2,050 1/12 | 1,401 4/6 | 48,900 2/6 | 16.4 | 11.21 | 1.12 | 0.77 | 128億4530万 | 87億7866万 | 13.82倍 3/30 |
| 2019年 3月期 | 1,800 5/15 | 1,170 12/25 | 60,300 12/25 | 15.28 | 9.93 | 0.96 | 0.62 | 112億7880万 | 73億3122万 | 11.21倍 3/29 |
| 2020年 3月期 | 1,505 1/15 | 1,174 3/13 | 30,700 3/12 | 13.47 | 10.51 | 0.78 | 0.61 | 94億3033万 | 73億5628万 | 12.19倍 3/31 |
| 2021年 3月期 | 1,494 9/28 | 1,300 11/24 | 29,700 11/24 | 11.21 | 9.75 | 0.72 | 0.63 | 93億6140万 | 81億4580万 | 10.65倍 3/31 |
| 2022年 3月期 | 2,083 12/24 | 1,366 4/28 | 38,800 12/27 | 10.19 | 6.69 | 0.95 | 0.62 | 130億5207万 | 85億5935万 | 9.45倍 3/31 |
| 2023年 3月期 | 2,507 3/14 | 1,623 10/28 | 213,400 3/14 | 13.63 | 8.83 | 1.09 | 0.71 | 157億886万 | 101億6971万 | 12.25倍 3/31 |
| 2024年 3月期 | 2,699 8/28 | 2,165 5/31 | 31,800 10/30 | 14.54 | 11.66 | 1.14 | 0.92 | 169億1193万 | 135億6589万 | 13.76倍 3/29 |
| 最新 | 2,506 2024/7/26 | 4,700 | 15.11 予想 | 1.06 実績 | 157億259万 | - | ||||