9986 蔵王産業

9986
2024/04/18
時価
157億円
PER 予
13.14倍
2010年以降
6.67-20.83倍
（2010-2023年）
PBR
1.1倍
2010年以降
0.32-1.12倍
（2010-2023年）
配当 予
3.99%
ROE 予
8.4%
ROA 予
7.31%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.37倍
2011年3月31日
0.4倍
2012年3月30日
0.5倍
2013年3月29日
0.58倍
2014年3月31日
0.65倍
2015年3月31日
0.86倍
2016年3月31日
0.78倍
2017年3月31日
0.83倍
2018年3月30日
0.95倍
2019年3月29日
0.7倍
2020年3月31日
0.7倍
2021年3月31日
0.69倍
2022年3月31日
0.88倍
2023年3月31日
0.98倍

2023/11/21～2024/04/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/182,4902,5072,4802,506+0.64%5,500157億259万-1.61%13.141.1
04/172,5122,5122,4622,4900%9,600156億234万-2.28%13.061.1
04/162,5052,5142,4782,490-0.68%19,100156億234万-2.39%13.061.1
04/152,5182,5192,5052,507-0.44%8,400157億886万-1.8%13.151.1
04/122,5142,5182,5072,518+0.16%6,100157億7778万-1.49%13.21.11
04/112,5122,5272,5072,514-0.12%9,500157億5272万-1.72%13.181.11
04/102,5262,5282,5062,517-0.2%6,300157億7152万-1.72%13.21.11
04/092,5312,5372,5192,522-0.71%8,900158億285万-1.6%13.231.11
04/082,5402,5412,5122,540-0.39%9,700159億1564万-0.94%13.321.12
04/052,5442,5502,5252,550+0.2%5,300159億7830万-0.58%13.371.12
04/042,5502,5502,5322,545-0.2%4,200159億4697万-0.78%13.351.12
04/032,5492,5502,5262,550+0.95%8,500159億7830万-0.66%13.371.12
04/022,5382,5392,5102,526-0.47%5,500158億2791万-1.64%13.251.11
04/012,5502,5502,5202,538-0.63%6,700159億310万-1.25%13.311.12
03/292,5472,5612,5372,554+0.47%6,300160億336万-0.7%13.391.12
03/282,5552,5692,5302,542-2.04%7,100159億2817万-1.28%13.331.12
03/272,5992,6102,5902,5950%5,300162億6027万+0.66%13.611.14
03/262,5672,6002,5672,595+0.35%6,100162億6027万+0.58%13.611.14
03/252,6102,6112,5862,586-0.69%7,700162億387万+0.23%13.561.14
03/222,6052,6052,5862,604-0.19%5,500163億1666万+0.97%13.661.15
03/212,5982,6092,5702,609+1.08%7,000163億4799万+1.2%13.681.15
03/192,5652,5862,5562,581+0.82%4,100161億7254万+0.16%13.541.14
03/182,5742,5792,5422,560+0.31%4,300160億4096万-0.62%13.431.13
03/152,5872,5982,5102,552-1.35%19,700159億9083万-0.93%13.381.12
03/142,5232,5922,5232,587+1.85%4,900162億1014万+0.39%13.571.14
03/132,5442,5462,5282,540-0.16%3,000159億1564万-1.4%13.321.12
03/122,5452,5452,5152,544-0.35%6,400159億4070万-1.24%13.341.12
03/112,5952,5962,5312,553-0.66%9,100159億9709万-0.82%13.391.12
03/082,5692,6002,5692,570-0.43%9,600161億362万-0.08%13.481.13
03/072,5802,5822,5632,581-0.04%4,000161億7254万+0.47%13.541.14
03/062,5872,5892,5692,582+0.58%5,500161億7881万+0.66%13.541.14
03/052,5502,5802,5402,567+0.67%4,600160億8482万+0.16%13.461.13
03/042,6192,6192,5422,550-0.47%13,000159億7830万-0.39%13.371.12
03/012,5542,5632,5522,562+0.08%4,300160億5349万+0.16%13.441.13
02/292,5682,5762,5562,560-0.7%6,100160億4096万+0.16%13.431.13
02/282,5692,5852,5652,578-0.15%5,300161億5374万+0.98%13.521.14
02/272,5952,5952,5702,582+0.39%5,000161億7881万+1.25%13.541.14
02/262,6002,6032,5712,572-1.04%7,100161億1615万+1.02%13.491.13
02/222,6462,6472,5712,599-0.8%6,800162億8533万+2.2%13.631.14
02/212,6492,6492,6202,620-0.38%3,500164億1692万+3.19%13.741.15
02/202,6302,6502,6202,6300%5,700164億7958万+3.79%13.791.16
02/192,6342,6342,6102,630+1%5,000164億7958万+3.95%13.791.16
02/162,5872,6132,5692,604+1.36%5,200163億1666万+3.17%13.661.15
02/152,5892,5892,5622,569+0.2%3,900160億9735万+1.9%13.471.13
02/142,5892,5892,5512,564-0.93%5,400160億6602万+1.83%13.451.13
02/132,6472,6472,5752,588+1.61%10,500162億1640万+2.86%13.571.14
02/092,5662,5712,5462,547-0.78%6,400159億5950万+1.35%13.361.12
02/082,5712,5892,5512,567-0.12%4,700160億8482万+2.27%13.461.13
02/072,5902,5902,5512,570-0.08%6,400161億362万+2.64%13.481.13
02/062,5592,5722,5432,572+1.02%6,700161億1615万+2.96%13.491.13
02/052,6122,6122,5302,546+2.17%15,500159億5323万+2.21%13.351.12
02/022,5112,5112,4902,492-0.2%5,200156億1487万+0.24%13.071.1
02/012,5112,5112,4892,497-0.24%4,600156億4620万+0.6%13.091.1
01/312,4912,5082,4852,503+0.68%4,200156億8379万+0.97%13.131.1
01/302,5202,5202,4862,486-1.15%28,400155億7727万+0.44%13.041.1
01/292,5002,5152,4962,515+0.8%6,700157億5899万+1.74%13.191.11
01/262,5002,5002,4902,495+0.04%4,600156億3367万+1.09%13.081.1
01/252,5102,5112,4942,494-0.64%5,500156億2740万+1.22%13.081.1
01/242,5032,5102,4922,510+0.28%6,200157億2766万+2.03%13.161.11
01/232,5102,5132,5002,503+0.12%6,300156億8379万+1.91%13.131.1
01/222,5002,5002,4882,500+0.52%6,700156億6500万+1.92%13.111.1
01/192,4942,4972,4802,487-0.2%6,800155億8354万+1.51%13.041.1
01/182,4952,5002,4832,492-0.12%6,800156億1487万+1.84%13.071.1
01/172,5022,5162,4942,495-0.24%6,900156億3367万+2.09%13.081.1
01/162,5162,5162,4892,501-0.79%7,900156億7126万+2.5%13.121.1
01/152,5242,5242,5032,521+1.45%9,700157億9658万+3.45%13.221.11
01/122,5032,5072,4652,485-1.43%17,500155億7101万+2.14%13.031.09
01/112,5192,5232,5112,521+0.44%7,200157億9658万+3.74%13.221.11
01/102,5102,5182,5102,510-0.16%5,600157億2766万+3.51%13.161.11
01/092,5302,5302,5022,514+0.96%6,600157億5272万+3.84%13.181.11
01/052,4982,4982,4802,490+0.48%5,700156億234万+3.02%13.061.1
01/042,5332,5332,4502,478+1.85%20,000155億2714万+2.69%131.09
2023
12/292,4092,4332,4012,433+1.12%6,200152億4517万+0.95%12.761.07
12/282,4102,4102,4002,406-0.17%3,600150億7599万-0.12%12.621.06
12/272,4012,4102,4002,410+0.17%6,900151億106万+0.04%12.641.06
12/262,4052,4062,4002,406-0.17%3,500150億7599万-0.08%12.621.06
12/252,4072,4102,3992,410+0.12%6,600151億106万+0.04%12.641.06
12/222,4092,4092,4022,407-0.08%2,600150億8226万-0.08%12.621.06
12/212,4092,4092,3982,4090%8,200150億9479万0%12.631.06
12/202,4022,4092,3952,409-0.12%5,700150億9479万-0.04%12.631.06
12/192,4112,4122,3992,412+0.54%5,400151億1359万+0.08%12.651.06
12/182,4152,4152,3732,399-0.21%9,700150億3213万-0.5%12.581.06
12/152,4172,4172,3982,404-0.25%4,700150億6346万-0.33%12.611.06
12/142,4222,4222,4022,4100%2,900151億106万-0.08%12.641.06
12/132,4282,4282,4082,410-0.58%2,800151億106万-0.08%12.641.06
12/122,4302,4302,4152,424-0.08%3,000151億8878万+0.5%12.711.07
12/112,4172,4262,4042,426+1.08%5,500152億131万+0.58%12.721.07
12/082,4152,4152,4002,400-0.62%4,900150億3840万-0.5%12.591.06
12/072,4252,4252,4152,415-0.12%2,700151億3239万+0.08%12.661.06
12/062,4302,4312,4112,418+0.33%3,100151億5118万+0.21%12.681.07
12/052,4282,4282,4102,410-0.29%3,600151億106万-0.04%12.641.06
12/042,4252,4252,4112,417+0.33%4,000151億4492万+0.17%12.681.06
12/012,4192,4192,4012,409+0.33%2,400150億9479万-0.12%12.631.06
11/302,4172,4172,4012,401-0.5%2,700150億4466万-0.5%12.591.06
11/292,4012,4142,3942,413+0.71%4,000151億1985万-0.08%12.651.06
11/282,4012,4012,3852,396-0.21%4,900150億1333万-0.83%12.571.06
11/272,4002,4102,3892,401+0.04%4,800150億4466万-0.74%12.591.06
11/242,4142,4172,3972,400-0.04%4,600150億3840万-0.91%12.591.06
11/222,4022,4042,3852,401-0.04%3,900150億4466万-0.95%12.591.06
11/212,4152,4152,3752,402-0.37%9,500150億5093万-1.03%12.61.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		724
6/29
6/26		505
1/8		24,500
11/17		20.8314.530.510.35--0.37倍
3/31
2011年
3月期		636
2/14
2/10		471
11/15		30,700
8/25		10.557.810.430.3237億1424万27億5064万0.4倍
3/31
2012年
3月期		812
3/15		521
4/7		26,600
3/12		10.46.670.540.3547億4208万30億4264万0.5倍
3/30
2013年
3月期		944
3/26		690
5/24
5/21
他2件		15,600
1/15		9.847.20.60.4455億1296万40億2960万0.58倍
3/29
2014年
3月期		1,138
5/15		815
4/2		40,400
5/1		11.768.420.710.5166億4592万47億5960万0.65倍
3/31
2015年
3月期		1,498
2/27		1,035
4/16
4/15		78,300
2/23		15.2510.540.910.6387億4832万60億4440万0.86倍
3/31
2016年
3月期		1,532
8/10		1,183
2/12		129,600
4/28		14.6111.280.90.795億9951万74億1267万0.78倍
3/31
2017年
3月期		1,547
2/1		1,244
4/6		23,100
1/31		12.7410.240.880.7196億9350万77億9490万0.83倍
3/31
2018年
3月期		2,050
1/12		1,401
4/6		48,900
2/6		16.411.211.120.77128億4530万87億7866万0.95倍
3/30
2019年
3月期		1,800
5/15		1,170
12/25		60,300
12/25		15.289.930.960.62112億7880万73億3122万0.7倍
3/29
2020年
3月期		1,505
1/15		1,174
3/13		30,700
3/12		13.4710.510.780.6194億3033万73億5628万0.7倍
3/31
2021年
3月期		1,494
9/28		1,300
11/24		29,700
11/24		11.219.750.720.6393億6140万81億4580万0.69倍
3/31
2022年
3月期		2,083
12/24		1,366
4/28		38,800
12/27		10.196.690.950.62130億5207万85億5935万0.88倍
3/31
2023年
3月期		2,507
3/14		1,623
10/28		213,400
3/14		13.638.831.090.71157億886万101億6971万0.98倍
3/31
最新2,506
2024/4/18		5,50013.14
予想		1.1
実績		157億259万-