2024 |
03/28 | 1,157 | 1,174 | 1,140 | 1,145 | -2.55% | 40,000 | 386億9612万 | -0.69% |
03/27 | (IR情報)17:00 執行役員業務分担に関するお知らせ |
03/27 | 1,170 | 1,180 | 1,169 | 1,175 | +0.77% | 37,500 | 397億1000万 | +1.82% |
03/26 | 1,175 | 1,175 | 1,166 | 1,166 | -0.77% | 26,900 | 394億583万 | +1.13% |
03/25 | 1,174 | 1,191 | 1,167 | 1,175 | -1.43% | 61,700 | 397億1000万 | +2% |
03/22 | 1,192 | 1,197 | 1,186 | 1,192 | +1.02% | 29,200 | 402億8452万 | +3.65% |
03/21 | 1,189 | 1,192 | 1,179 | 1,180 | +0.17% | 39,300 | 398億7898万 | +2.88% |
03/19 | 1,155 | 1,178 | 1,147 | 1,178 | +1.82% | 36,200 | 398億1138万 | +2.79% |
03/18 | 1,171 | 1,171 | 1,157 | 1,157 | -0.43% | 43,200 | 391億167万 | +1.05% |
03/15 | 1,164 | 1,164 | 1,144 | 1,162 | -0.17% | 55,300 | 392億7065万 | +1.4% |
03/14 | 1,150 | 1,168 | 1,144 | 1,164 | +3.1% | 93,400 | 393億3824万 | +1.48% |
03/13 | (IR情報)16:00 連結業績予想の修正および個別業績予想に関するお知らせ |
03/13 | 1,138 | 1,138 | 1,123 | 1,129 | +0.18% | 12,100 | 381億5539万 | -1.57% |
03/12 | 1,115 | 1,129 | 1,104 | 1,127 | +0.63% | 23,800 | 380億8780万 | -2% |
03/11 | 1,143 | 1,143 | 1,111 | 1,120 | -2.1% | 31,500 | 378億5123万 | -2.95% |
03/08 | 1,120 | 1,148 | 1,116 | 1,144 | +0.35% | 28,400 | 386億6233万 | -1.12% |
03/07 | 1,145 | 1,145 | 1,130 | 1,140 | 0% | 16,900 | 385億2715万 | -1.55% |
03/06 | 1,118 | 1,140 | 1,116 | 1,140 | +1.6% | 39,200 | 385億2715万 | -1.47% |
03/05 | 1,118 | 1,135 | 1,110 | 1,122 | +0.36% | 30,100 | 379億1882万 | -2.94% |
03/04 | 1,144 | 1,144 | 1,118 | 1,118 | -2.1% | 54,500 | 377億8364万 | -3.2% |
03/01 | 1,147 | 1,151 | 1,133 | 1,142 | -0.44% | 23,300 | 385億9474万 | -1.04% |
02/29 | 1,152 | 1,152 | 1,140 | 1,147 | -0.43% | 24,200 | 387億6372万 | -0.43% |
02/28 | 1,143 | 1,159 | 1,143 | 1,152 | -0.09% | 24,900 | 389億3269万 | +0.26% |
02/27 | (IR情報)15:00 代表取締役の異動および役員人事ならびに組織変更に関するお知らせ |
02/27 | 1,151 | 1,161 | 1,145 | 1,153 | +0.17% | 20,000 | 389億6649万 | +0.52% |
02/26 | 1,170 | 1,170 | 1,151 | 1,151 | -1.62% | 20,800 | 388億9890万 | +0.61% |
02/22 | 1,177 | 1,178 | 1,151 | 1,170 | -0.34% | 41,100 | 395億4102万 | +2.54% |
02/21 | 1,180 | 1,200 | 1,170 | 1,174 | +1.03% | 29,400 | 396億7620万 | +3.16% |
02/20 | 1,169 | 1,175 | 1,157 | 1,162 | +0.09% | 18,300 | 392億7065万 | +2.38% |
02/19 | 1,140 | 1,161 | 1,140 | 1,161 | +1.93% | 22,200 | 392億3686万 | +2.47% |
02/16 | 1,120 | 1,145 | 1,120 | 1,139 | +2.06% | 27,700 | 384億9335万 | +0.8% |
02/15 | 1,137 | 1,139 | 1,115 | 1,116 | -1.85% | 38,000 | 377億1605万 | -1.06% |
02/14 | 1,147 | 1,147 | 1,132 | 1,137 | -1.39% | 28,600 | 384億2576万 | +0.89% |
02/13 | 1,156 | 1,164 | 1,144 | 1,153 | +0.7% | 41,800 | 389億6649万 | +2.4% |
02/09 | 1,165 | 1,174 | 1,145 | 1,145 | -2.47% | 31,400 | 386億9612万 | +1.87% |
02/08 | 1,180 | 1,183 | 1,160 | 1,174 | -1.51% | 31,300 | 396億7620万 | +4.63% |
02/07 | 1,184 | 1,198 | 1,184 | 1,192 | +1.36% | 23,200 | 402億8452万 | +6.71% |
02/06 | 1,190 | 1,198 | 1,176 | 1,176 | -2.41% | 24,600 | 397億4379万 | +5.85% |
02/05 | 1,215 | 1,215 | 1,186 | 1,205 | -1.31% | 51,200 | 407億2387万 | +8.95% |
02/02 | 1,199 | 1,225 | 1,170 | 1,221 | +2.95% | 85,600 | 412億6460万 | +11.1% |
02/01 | 1,168 | 1,197 | 1,157 | 1,186 | +1.11% | 56,300 | 400億8175万 | +8.71% |
01/31 | 1,112 | 1,174 | 1,108 | 1,173 | +4.45% | 160,700 | 396億4241万 | +8.11% |
01/30 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | (IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
01/30 | 1,115 | 1,128 | 1,109 | 1,123 | +1.63% | 62,400 | 379億5262万 | +3.98% |
01/29 | 1,092 | 1,107 | 1,092 | 1,105 | +1.19% | 21,600 | 373億4429万 | +2.7% |
01/26 | 1,104 | 1,104 | 1,091 | 1,092 | -1.27% | 19,700 | 369億495万 | +1.77% |
01/25 | 1,085 | 1,106 | 1,084 | 1,106 | +2.12% | 22,400 | 373億7809万 | +3.36% |
01/24 | 1,082 | 1,087 | 1,079 | 1,083 | -0.46% | 18,900 | 366億79万 | +1.5% |
01/23 | 1,100 | 1,105 | 1,088 | 1,088 | -1% | 18,300 | 367億6977万 | +2.06% |
01/22 | 1,090 | 1,102 | 1,085 | 1,099 | +1.95% | 18,300 | 371億4152万 | +3.39% |
01/19 | 1,081 | 1,084 | 1,076 | 1,078 | +0.19% | 19,900 | 364億3181万 | +1.6% |
01/18 | 1,090 | 1,094 | 1,060 | 1,076 | -1.28% | 55,900 | 363億6422万 | +1.51% |
01/17 | 1,107 | 1,107 | 1,090 | 1,090 | -0.37% | 17,400 | 368億3736万 | +3.12% |
01/16 | 1,116 | 1,116 | 1,090 | 1,094 | -1.8% | 34,100 | 369億7254万 | +3.6% |
01/15 | 1,097 | 1,116 | 1,095 | 1,114 | +2.58% | 25,000 | 376億4846万 | +5.49% |
01/12 | 1,100 | 1,100 | 1,081 | 1,086 | -1.09% | 22,700 | 367億218万 | +3.23% |
01/11 | 1,099 | 1,106 | 1,087 | 1,098 | +0.64% | 35,200 | 371億772万 | +4.57% |
01/10 | 1,102 | 1,109 | 1,076 | 1,091 | -1.71% | 59,300 | 368億7115万 | +4.1% |
01/09 | 1,110 | 1,111 | 1,098 | 1,110 | +1.09% | 30,400 | 375億1327万 | +6.02% |
01/05 | 1,093 | 1,105 | 1,092 | 1,098 | +0.55% | 26,100 | 371億772万 | +5.17% |
01/04 | 1,095 | 1,098 | 1,076 | 1,092 | +3.12% | 48,100 | 369億495万 | +4.9% |
2023 |
12/29 | 1,041 | 1,064 | 1,041 | 1,059 | +1.73% | 25,700 | 357億8969万 | +2.02% |
12/28 | 1,032 | 1,042 | 1,032 | 1,041 | +0.19% | 13,100 | 351億8137万 | +0.39% |
12/27 | 1,039 | 1,039 | 1,027 | 1,039 | +0.68% | 21,000 | 351億1378万 | +0.29% |
12/26 | 1,040 | 1,041 | 1,031 | 1,032 | +0.19% | 11,900 | 348億7720万 | -0.19% |
12/25 | 1,049 | 1,049 | 1,027 | 1,030 | -0.87% | 14,600 | 348億961万 | -0.19% |
12/22 | 1,030 | 1,042 | 1,030 | 1,039 | +1.27% | 26,900 | 351億1378万 | +0.87% |
12/21 | 1,030 | 1,035 | 1,026 | 1,026 | -0.58% | 12,700 | 346億7443万 | -0.19% |
12/20 | 1,035 | 1,040 | 1,031 | 1,032 | -0.29% | 15,800 | 348億7720万 | +0.68% |
12/19 | 1,026 | 1,035 | 1,021 | 1,035 | +1.37% | 10,900 | 349億7859万 | +1.27% |
12/18 | 1,025 | 1,027 | 1,015 | 1,021 | -1.26% | 20,500 | 345億545万 | +0.2% |
12/15 | 1,033 | 1,039 | 1,031 | 1,034 | -0.29% | 10,000 | 349億4480万 | +1.77% |
12/14 | 1,039 | 1,050 | 1,032 | 1,037 | +0.78% | 24,300 | 350億4618万 | +2.37% |
12/13 | 1,041 | 1,041 | 1,029 | 1,029 | -0.39% | 21,400 | 347億7582万 | +1.88% |
12/12 | 1,057 | 1,057 | 1,033 | 1,033 | -2.09% | 12,600 | 349億1100万 | +2.58% |
12/11 | 1,037 | 1,055 | 1,028 | 1,055 | +3.33% | 31,000 | 356億5451万 | +5.08% |
12/08 | 1,062 | 1,067 | 1,017 | 1,021 | -4.22% | 58,700 | 345億545万 | +2.1% |
12/07 | 1,071 | 1,072 | 1,054 | 1,066 | -0.56% | 41,700 | 360億2626万 | +6.92% |
12/06 | 1,047 | 1,074 | 1,046 | 1,072 | +3.47% | 48,000 | 362億2903万 | +7.96% |
12/05 | 1,038 | 1,058 | 1,029 | 1,036 | +0.29% | 34,800 | 350億1239万 | +4.96% |
12/04 | 1,043 | 1,044 | 1,031 | 1,033 | -0.86% | 29,500 | 349億1100万 | +4.98% |
12/01 | 1,065 | 1,069 | 1,039 | 1,042 | -1.7% | 28,800 | 352億1516万 | +6.22% |
11/30 | 1,031 | 1,060 | 1,031 | 1,060 | +2.71% | 34,700 | 358億2349万 | +8.5% |
11/29 | 1,036 | 1,047 | 1,030 | 1,032 | -0.39% | 26,400 | 348億7720万 | +6.17% |
11/28 | 1,008 | 1,036 | 1,003 | 1,036 | +2.27% | 32,300 | 350億1239万 | +6.91% |
11/27 | 1,028 | 1,028 | 1,013 | 1,013 | -0.59% | 18,700 | 342億3509万 | +4.97% |
11/24 | 1,030 | 1,032 | 1,013 | 1,019 | -0.49% | 29,400 | 344億3786万 | +6.04% |
11/22 | 995 | 1,024 | 992 | 1,024 | +2.91% | 49,400 | 346億684万 | +6.89% |
11/21 | 994 | 999 | 983 | 995 | +1.43% | 27,800 | 336億2676万 | +4.3% |
11/20 | 995 | 1,005 | 981 | 981 | -0.91% | 36,000 | 331億5362万 | +3.15% |
11/17 | 975 | 990 | 975 | 990 | +1.75% | 25,900 | 334億5778万 | +4.32% |
11/16 | 952 | 975 | 951 | 973 | +1.67% | 36,200 | 328億8326万 | +2.75% |
11/15 | 962 | 963 | 950 | 957 | 0% | 32,500 | 323億4252万 | +1.16% |
11/14 | 960 | 964 | 946 | 957 | +0.31% | 24,900 | 323億4252万 | +1.16% |
11/13 | 960 | 962 | 954 | 954 | -0.1% | 11,900 | 322億4114万 | +0.95% |
11/10 | 957 | 958 | 940 | 955 | -0.31% | 32,700 | 322億7493万 | +1.06% |
11/09 | 955 | 960 | 950 | 958 | +0.42% | 17,400 | 323億7632万 | +1.59% |
11/08 | 960 | 960 | 937 | 954 | -0.31% | 70,500 | 322億4114万 | +1.27% |
11/07 | 960 | 968 | 955 | 957 | +0.1% | 15,600 | 323億4252万 | +1.48% |
11/06 | 956 | 962 | 952 | 956 | +0.84% | 23,900 | 323億873万 | +1.27% |
11/02 | 969 | 969 | 947 | 948 | -1.04% | 23,200 | 320億3836万 | +0.32% |
11/01 | (IR情報)11:30 2024年3月期第2四半期決算説明会 |
11/01 | 965 | 970 | 952 | 958 | 0% | 32,500 | 323億7632万 | +1.16% |
10/31 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 946 | 958 | 938 | 958 | +2.02% | 32,000 | 323億7632万 | +1.05% |
10/30 | 958 | 958 | 938 | 939 | -2.19% | 47,500 | 317億3420万 | -1.16% |