PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 12.85倍
- 2012年3月30日
- 14.64倍
- 2013年3月29日
- 10.11倍
- 2014年3月31日
- 10.19倍
- 2015年3月31日
- 8.67倍
- 2016年3月31日
- 7.75倍
- 2017年3月31日
- 8.78倍
- 2018年3月30日
- 9.08倍
- 2019年3月29日
- 8.66倍
- 2020年3月31日
- 6.48倍
- 2021年3月31日
- 7.71倍
- 2022年3月31日
- 8.79倍
- 2023年3月31日
- 9.29倍
- 2024年3月29日
- 8.75倍
- 2025年3月31日
- 7.69倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,261 | 1,266 | 1,234 | 1,239 | -0.8% | 39,200 | 418億7292万 | +3.77% | 8.68 | 0.63 |
| 06/12 | 1,259 | 1,259 | 1,244 | 1,249 | -0.56% | 29,800 | 422億1088万 | +4.96% | 8.75 | 0.63 |
| 06/11 | 1,250 | 1,264 | 1,248 | 1,256 | +1.45% | 34,200 | 424億4745万 | +5.9% | 8.8 | 0.64 |
| 06/10 | 1,230 | 1,249 | 1,230 | 1,238 | +0.65% | 31,600 | 418億3913万 | +4.74% | 8.68 | 0.63 |
| 06/09 | 1,252 | 1,255 | 1,228 | 1,230 | -1.6% | 58,700 | 415億6876万 | +4.41% | 8.62 | 0.62 |
| 06/06 | 1,240 | 1,250 | 1,232 | 1,250 | +1.3% | 51,200 | 422億4468万 | +6.47% | 8.76 | 0.63 |
| 06/05 | 1,230 | 1,244 | 1,226 | 1,234 | +0.33% | 45,000 | 417億395万 | +5.38% | 8.65 | 0.63 |
| 06/04 | 1,224 | 1,235 | 1,219 | 1,230 | +1.23% | 64,800 | 415億6876万 | +5.4% | 8.62 | 0.62 |
| 06/03 | 1,224 | 1,226 | 1,214 | 1,215 | -0.74% | 33,700 | 410億6183万 | +4.47% | 8.52 | 0.62 |
| 06/02 | 1,212 | 1,224 | 1,202 | 1,224 | +0.49% | 48,700 | 413億6599万 | +5.61% | 8.58 | 0.62 |
| 05/30 | 1,204 | 1,218 | 1,200 | 1,218 | +0.33% | 49,000 | 411億6321万 | +5.73% | 8.54 | 0.62 |
| 05/29 | 1,205 | 1,220 | 1,204 | 1,214 | +1.93% | 84,100 | 410億2803万 | +6.03% | 8.51 | 0.62 |
| 05/28 | 1,192 | 1,202 | 1,189 | 1,191 | +0.51% | 77,200 | 402億5073万 | +4.75% | 8.35 | 0.6 |
| 05/27 | 1,192 | 1,197 | 1,177 | 1,185 | -0.42% | 62,600 | 400億4795万 | +4.87% | 8.31 | 0.6 |
| 05/26 | 1,170 | 1,194 | 1,169 | 1,190 | +1.62% | 61,900 | 402億1693万 | +5.97% | 8.34 | 0.6 |
| 05/23 | 1,149 | 1,175 | 1,144 | 1,171 | +2.27% | 61,200 | 395億7481万 | +5.02% | 8.21 | 0.59 |
| 05/22 | 1,142 | 1,151 | 1,137 | 1,145 | -0.43% | 27,700 | 386億9612万 | +3.34% | 8.03 | 0.58 |
| 05/21 | 1,153 | 1,158 | 1,140 | 1,150 | -0.26% | 47,800 | 388億6510万 | +4.36% | 8.06 | 0.58 |
| 05/20 | 1,161 | 1,174 | 1,152 | 1,153 | -0.86% | 38,400 | 389億6649万 | +5.3% | 8.08 | 0.59 |
| 05/19 | 1,140 | 1,164 | 1,140 | 1,163 | +1.39% | 51,300 | 393億445万 | +6.89% | 8.15 | 0.59 |
| 05/16 | 1,138 | 1,152 | 1,129 | 1,147 | +1.06% | 30,000 | 387億6372万 | +6.3% | 8.04 | 0.58 |
| 05/15 | 1,127 | 1,141 | 1,127 | 1,135 | +0.27% | 40,200 | 383億5817万 | +5.88% | 7.96 | 0.58 |
| 05/14 | 1,138 | 1,143 | 1,119 | 1,132 | -0.7% | 41,200 | 382億5678万 | +6.49% | 7.93 | 0.57 |
| 05/13 | 1,150 | 1,150 | 1,138 | 1,140 | -0.26% | 32,200 | 385億2715万 | +7.95% | 7.99 | 0.58 |
| 05/12 | 1,141 | 1,148 | 1,137 | 1,143 | -0.17% | 24,100 | 386億2853万 | +8.75% | 8.01 | 0.58 |
| 05/09 | 1,147 | 1,176 | 1,125 | 1,145 | +0.44% | 154,400 | 386億9612万 | +9.36% | 8.03 | 0.58 |
| 05/08 | 1,150 | 1,150 | 1,135 | 1,140 | -2.06% | 44,900 | 385億2715万 | +9.4% | 7.99 | 0.58 |
| 05/07 | 1,147 | 1,176 | 1,130 | 1,164 | +1.84% | 131,500 | 393億3824万 | +12.14% | 8.16 | 0.59 |
| 05/02 | 1,132 | 1,144 | 1,129 | 1,143 | +0.79% | 50,000 | 386億2853万 | +10.54% | 8.01 | 0.58 |
| 05/01 | 1,160 | 1,170 | 1,129 | 1,134 | -2.91% | 64,600 | 383億2437万 | +9.99% | 7.95 | 0.58 |
| 04/30 | 1,149 | 1,171 | 1,138 | 1,168 | +2.1% | 74,400 | 394億7343万 | +13.29% | 8.19 | 0.59 |
| 04/28 | 1,131 | 1,145 | 1,121 | 1,144 | +0.97% | 99,800 | 386億6233万 | +11.28% | 8.02 | 0.58 |
| 04/25 | 1,108 | 1,148 | 1,101 | 1,133 | +2.26% | 207,300 | 382億9058万 | +10.43% | 7.94 | 0.58 |
| 04/24 | 1,049 | 1,113 | 1,030 | 1,108 | +5.83% | 234,200 | 374億4568万 | +8.2% | 7.77 | 0.56 |
| 04/23 | 1,044 | 1,048 | 1,035 | 1,047 | +1.16% | 37,600 | 353億8414万 | +2.25% | 7.34 | 0.53 |
| 04/22 | 1,016 | 1,035 | 1,016 | 1,035 | +1.67% | 24,000 | 349億7859万 | +0.98% | 7.25 | 0.53 |
| 04/21 | 1,029 | 1,032 | 1,018 | 1,018 | -1.07% | 20,900 | 344億406万 | -0.78% | 7.14 | 0.52 |
| 04/18 | 1,009 | 1,029 | 1,005 | 1,029 | +2.49% | 42,000 | 347億7582万 | +0.1% | 7.21 | 0.52 |
| 04/17 | 992 | 1,004 | 992 | 1,004 | +1.41% | 25,000 | 339億3092万 | -2.43% | 7.04 | 0.51 |
| 04/16 | 997 | 999 | 986 | 990 | -0.5% | 16,700 | 334億5778万 | -3.98% | 6.94 | 0.5 |
| 04/15 | 996 | 1,004 | 993 | 995 | +0.81% | 24,700 | 336億2676万 | -3.77% | 6.97 | 0.51 |
| 04/14 | 986 | 993 | 977 | 987 | +1.44% | 33,500 | 333億5640万 | -4.73% | 6.92 | 0.5 |
| 04/11 | 961 | 978 | 943 | 973 | -1.02% | 50,600 | 328億8326万 | -6.44% | 6.82 | 0.49 |
| 04/10 | 990 | 993 | 972 | 983 | +4.57% | 62,300 | 332億2121万 | -5.75% | 6.89 | 0.5 |
| 04/09 | 945 | 945 | 924 | 940 | -2.08% | 48,200 | 317億6800万 | -10.13% | 6.59 | 0.48 |
| 04/08 | 945 | 965 | 940 | 960 | +4.92% | 89,700 | 324億4391万 | -8.57% | 6.73 | 0.49 |
| 04/07 | 920 | 934 | 901 | 915 | -5.67% | 147,700 | 309億2310万 | -13.11% | 6.41 | 0.46 |
| 04/04 | 987 | 991 | 947 | 970 | -4.06% | 125,900 | 327億8187万 | -8.23% | 6.8 | 0.49 |
| 04/03 | 997 | 1,014 | 990 | 1,011 | -1.56% | 64,100 | 341億6749万 | -4.62% | 7.09 | 0.51 |
| 04/02 | 1,036 | 1,043 | 1,023 | 1,027 | -0.29% | 39,500 | 347億823万 | -3.11% | 7.2 | 0.52 |
| 04/01 | 1,038 | 1,049 | 1,030 | 1,030 | -0.68% | 28,000 | 348億961万 | -2.83% | 7.22 | 0.52 |
| 03/31 | 1,047 | 1,055 | 1,035 | 1,037 | -2.45% | 47,300 | 350億4618万 | -2.17% | 7.68 | 0.53 |
| 03/28 | 1,050 | 1,073 | 1,047 | 1,063 | -1.48% | 83,200 | 359億2487万 | +0.38% | 7.87 | 0.54 |
| 03/27 | 1,088 | 1,089 | 1,069 | 1,079 | -3.57% | 143,200 | 364億6560万 | +1.98% | 7.99 | 0.55 |
| 03/26 | 1,108 | 1,119 | 1,100 | 1,119 | +1.36% | 65,900 | 378億1743万 | +5.87% | 8.29 | 0.57 |
| 03/25 | 1,114 | 1,129 | 1,093 | 1,104 | -0.09% | 56,100 | 373億1050万 | +4.84% | 8.18 | 0.56 |
| 03/24 | 1,090 | 1,113 | 1,087 | 1,105 | +2.03% | 67,200 | 373億4429万 | +5.24% | 8.18 | 0.56 |
| 03/21 | 1,078 | 1,087 | 1,075 | 1,083 | -0.09% | 61,700 | 366億79万 | +3.54% | 8.02 | 0.55 |
| 03/19 | 1,070 | 1,084 | 1,064 | 1,084 | +0.74% | 35,800 | 366億3458万 | +3.83% | 8.03 | 0.55 |
| 03/18 | 1,075 | 1,087 | 1,075 | 1,076 | +0.28% | 30,900 | 363億6422万 | +3.36% | 7.97 | 0.55 |
| 03/17 | 1,066 | 1,076 | 1,066 | 1,073 | +1.32% | 25,600 | 362億6283万 | +3.37% | 7.95 | 0.54 |
| 03/14 | 1,052 | 1,061 | 1,048 | 1,059 | +0.57% | 22,500 | 357億8969万 | +2.22% | 7.84 | 0.54 |
| 03/13 | 1,066 | 1,066 | 1,053 | 1,053 | -0.75% | 16,100 | 355億8692万 | +1.74% | 7.8 | 0.53 |
| 03/12 | 1,053 | 1,064 | 1,048 | 1,061 | +0.28% | 27,400 | 358億5728万 | +2.71% | 7.86 | 0.54 |
| 03/11 | 1,052 | 1,059 | 1,036 | 1,058 | -0.09% | 40,200 | 357億5589万 | +2.72% | 7.84 | 0.54 |
| 03/10 | 1,069 | 1,073 | 1,057 | 1,059 | -0.75% | 18,600 | 357億8969万 | +2.92% | 7.84 | 0.54 |
| 03/07 | 1,064 | 1,068 | 1,055 | 1,067 | -0.28% | 37,900 | 360億6006万 | +3.89% | 7.9 | 0.54 |
| 03/06 | 1,049 | 1,070 | 1,048 | 1,070 | +2.29% | 54,600 | 361億6144万 | +4.49% | 7.92 | 0.54 |
| 03/05 | 1,046 | 1,047 | 1,037 | 1,046 | +0.1% | 23,300 | 353億5035万 | +2.35% | 7.75 | 0.53 |
| 03/04 | 1,040 | 1,045 | 1,031 | 1,045 | +0.19% | 20,100 | 353億1655万 | +2.45% | 7.74 | 0.53 |
| 03/03 | 1,022 | 1,043 | 1,022 | 1,043 | +2.76% | 30,300 | 352億4896万 | +2.56% | 7.72 | 0.53 |
| 02/28 | 1,025 | 1,027 | 1,015 | 1,015 | -1.07% | 31,500 | 343億268万 | 0% | 7.52 | 0.52 |
| 02/27 | 1,029 | 1,029 | 1,015 | 1,026 | +0.39% | 27,900 | 346億7443万 | +1.18% | 7.6 | 0.52 |
| 02/26 | 1,027 | 1,027 | 1,016 | 1,022 | -0.1% | 31,200 | 345億3925万 | +0.89% | 7.57 | 0.52 |
| 02/25 | 1,012 | 1,045 | 1,012 | 1,023 | 0% | 67,600 | 345億7304万 | +1.19% | 7.58 | 0.52 |
| 02/21 | 1,018 | 1,023 | 1,011 | 1,023 | +0.49% | 40,500 | 345億7304万 | +1.39% | 7.58 | 0.52 |
| 02/20 | 1,039 | 1,039 | 1,018 | 1,018 | -2.02% | 36,400 | 344億406万 | +0.99% | 7.54 | 0.52 |
| 02/19 | 1,060 | 1,060 | 1,036 | 1,039 | -1.33% | 43,400 | 351億1378万 | +3.28% | 7.69 | 0.53 |
| 02/18 | 1,025 | 1,054 | 1,025 | 1,053 | +2.83% | 55,400 | 355億8692万 | +4.88% | 7.8 | 0.53 |
| 02/17 | 1,024 | 1,032 | 1,022 | 1,024 | +0.69% | 13,400 | 346億684万 | +2.2% | 7.58 | 0.52 |
| 02/14 | 1,024 | 1,024 | 1,016 | 1,017 | -0.68% | 17,000 | 343億7027万 | +1.6% | 7.53 | 0.52 |
| 02/13 | 1,020 | 1,028 | 1,013 | 1,024 | +1.19% | 22,200 | 346億684万 | +2.3% | 7.58 | 0.52 |
| 02/12 | 1,017 | 1,022 | 1,012 | 1,012 | 0% | 20,700 | 342億129万 | +1.1% | 7.49 | 0.51 |
| 02/10 | 1,018 | 1,019 | 1,012 | 1,012 | -0.69% | 13,900 | 342億129万 | +1.1% | 7.49 | 0.51 |
| 02/07 | 1,017 | 1,030 | 1,017 | 1,019 | -0.29% | 23,800 | 344億3786万 | +1.8% | 7.55 | 0.52 |
| 02/06 | 1,020 | 1,032 | 1,016 | 1,022 | 0% | 40,500 | 345億3925万 | +2.1% | 7.57 | 0.52 |
| 02/05 | 1,010 | 1,023 | 1,009 | 1,022 | +2.1% | 28,900 | 345億3925万 | +2.1% | 7.57 | 0.52 |
| 02/04 | 1,007 | 1,014 | 1,001 | 1,001 | +0.4% | 28,500 | 338億2954万 | 0% | 7.41 | 0.51 |
| 02/03 | 1,018 | 1,018 | 997 | 997 | -2.35% | 42,100 | 336億9435万 | -0.4% | 7.38 | 0.51 |
| 01/31 | 1,016 | 1,022 | 998 | 1,021 | +0.49% | 42,700 | 345億545万 | +2% | 7.56 | 0.52 |
| 01/30 | 1,005 | 1,019 | 1,005 | 1,016 | +1.4% | 57,000 | 343億3647万 | +1.6% | 7.52 | 0.52 |
| 01/29 | 1,001 | 1,006 | 997 | 1,002 | +0.5% | 20,000 | 338億6333万 | +0.3% | 7.42 | 0.51 |
| 01/28 | 1,002 | 1,004 | 996 | 997 | -0.5% | 25,000 | 336億9435万 | -0.1% | 7.38 | 0.51 |
| 01/27 | 999 | 1,003 | 991 | 1,002 | +1.62% | 29,500 | 338億6333万 | +0.3% | 7.42 | 0.51 |
| 01/24 | 989 | 994 | 985 | 986 | -0.1% | 22,600 | 333億2260万 | -1.2% | 7.3 | 0.5 |
| 01/23 | 989 | 989 | 980 | 987 | -0.4% | 27,100 | 333億5640万 | -1.1% | 7.31 | 0.5 |
| 01/22 | 983 | 991 | 983 | 991 | +0.81% | 8,500 | 334億9158万 | -0.7% | 7.34 | 0.5 |
| 01/21 | 987 | 990 | 982 | 983 | -0.41% | 19,200 | 332億2121万 | -1.5% | 7.28 | 0.5 |
| 01/20 | 983 | 989 | 983 | 987 | +0.61% | 11,500 | 333億5640万 | -1.2% | 7.31 | 0.5 |
| 01/17 | 973 | 982 | 968 | 981 | +0.2% | 28,700 | 331億5362万 | -1.8% | 7.27 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 499 4/2 | 335 11/30 | 76,700 3/26 | 赤字 | 赤字 | 0.73 | 0.49 | - | - | 赤字 3/31 |
| 2011年 3月期 | 450 3/24 | 274 11/2 | 186,200 3/23 | 15.02 | 9.14 | 0.63 | 0.39 | 163億9625万 | 99億8349万 | 12.85倍 3/31 |
| 2012年 3月期 | 416 3/22 | 278 8/9 | 107,900 4/5 | 15.19 | 10.15 | 0.56 | 0.38 | 151億5742万 | 101億2924万 | 14.64倍 3/30 |
| 2013年 3月期 | 779 3/29 | 334 5/18 | 150,700 3/28 | 10.22 | 4.38 | 0.96 | 0.41 | 283億8374万 | 121億6966万 | 10.11倍 3/29 |
| 2014年 3月期 | 955 3/12 | 522 6/27 | 634,000 4/26 | 11.2 | 6.12 | 1.05 | 0.57 | 347億9649万 | 190億1965万 | 10.19倍 3/31 |
| 2015年 3月期 | 1,940 9/3 | 793 4/25 | 319,900 10/27 | 13.03 | 5.33 | 1.8 | 0.74 | 706億8608万 | 288億9384万 | 8.67倍 3/31 |
| 2016年 3月期 | 1,556 5/8 | 837 2/12 1/21 | 623,400 4/28 | 11.76 | 6.33 | 1.32 | 0.71 | 566億9461万 | 304億9703万 | 7.75倍 3/31 |
| 2017年 3月期 | 1,184 5/11 5/10 | 808 8/19 | 329,500 4/28 | 9.59 | 6.54 | 0.93 | 0.63 | 431億4037万 | 294億4038万 | 8.78倍 3/31 |
| 2018年 3月期 | 1,443 11/9 | 1,019 4/17 | 243,400 4/28 | 11.85 | 8.36 | 1.05 | 0.74 | 525億7732万 | 371億2841万 | 9.08倍 3/30 |
| 2019年 3月期 | 1,240 10/4 | 952 12/25 | 135,400 4/27 | 10.37 | 7.96 | 0.85 | 0.65 | 451億8079万 | 346億8719万 | 8.66倍 3/29 |
| 2020年 3月期 | 1,170 12/13 | 665 3/17 3/13 | 193,600 12/12 | 9.67 | 5.49 | 0.76 | 0.43 | 426億3026万 | 242億3002万 | 6.48倍 3/31 |
| 2021年 3月期 | 1,040 3/16 | 712 4/2 | 110,300 7/30 | 8.32 | 5.7 | 0.63 | 0.43 | 378億9357万 | 259億4252万 | 7.71倍 3/31 |
| 2022年 3月期 | 994 4/20 | 766 12/1 | 306,000 5/27 | 10.88 | 8.38 | 0.61 | 0.47 | 362億1750万 | 279億1007万 | 8.79倍 3/31 |
| 2023年 3月期 | 934 3/10 3/9 | 765 4/27 | 178,000 10/28 | 9.83 | 8.05 | 0.53 | 0.44 | 315億6522万 | 278億7363万 | 9.29倍 3/31 |
| 2024年 3月期 | 1,225 2/2 | 823 6/2 6/1 | 257,500 7/28 | 9.29 | 6.24 | 0.66 | 0.44 | 413億9978万 | 278億1389万 | 8.75倍 3/29 |
| 2025年 3月期 | 1,166 4/1 | 772 8/5 | 314,800 10/30 | 8.65 | 5.73 | 0.59 | 0.39 | 394億583万 | 260億9031万 | 7.69倍 3/31 |
| 最新 | 1,239 2025/6/13 | 39,200 | 8.68 予想 | 0.63 実績 | 418億7292万 | - | ||||