PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 623 | 624 | 610 | 611 | -1.93% | 115,300 | 158億3052万 | -8.81% | 10.06 | 0.69 |
| 03/30 | 630 | 630 | 621 | 623 | -1.11% | 47,400 | 161億4143万 | -7.7% | 10.26 | 0.7 |
| 03/27 | 633 | 641 | 628 | 630 | -2.78% | 114,900 | 163億2279万 | -7.22% | 10.37 | 0.71 |
| 03/26 | 652 | 653 | 644 | 648 | -1.07% | 113,000 | 167億8916万 | -5.26% | 10.67 | 0.73 |
| 03/25 | 661 | 662 | 654 | 655 | -0.76% | 76,800 | 169億7052万 | -4.66% | 10.78 | 0.74 |
| 03/24 | 658 | 660 | 655 | 660 | +0.46% | 65,100 | 171億7万 | -4.35% | 10.87 | 0.74 |
| 03/23 | 650 | 659 | 650 | 657 | +1.39% | 54,200 | 170億2234万 | -5.19% | 10.82 | 0.74 |
| 03/20 | 646 | 653 | 644 | 648 | +0.31% | 67,500 | 167億8916万 | -6.76% | 10.67 | 0.73 |
| 03/19 | 650 | 652 | 644 | 646 | -1.37% | 70,400 | 167億3734万 | -7.45% | 10.63 | 0.73 |
| 03/18 | 653 | 658 | 649 | 655 | +0.31% | 111,300 | 169億7052万 | -6.56% | 10.78 | 0.74 |
| 03/17 | 662 | 662 | 651 | 653 | -1.36% | 143,800 | 169億1870万 | -7.11% | 10.75 | 0.74 |
| 03/16 | 663 | 670 | 660 | 662 | 0% | 76,500 | 171億5189万 | -6.1% | 10.9 | 0.75 |
| 03/13 | 668 | 668 | 650 | 662 | -1.93% | 205,200 | 158億4113万 | -6.36% | 10.07 | 0.69 |
| 03/12 | 678 | 681 | 674 | 675 | -0.44% | 99,800 | 161億5221万 | -4.8% | 10.26 | 0.7 |
| 03/11 | 674 | 678 | 674 | 678 | +0.44% | 32,600 | 162億2399万 | -4.51% | 10.31 | 0.71 |
| 03/10 | 678 | 680 | 675 | 675 | -0.59% | 89,700 | 161億5221万 | -5.2% | 10.26 | 0.7 |
| 03/09 | 678 | 680 | 677 | 679 | +0.3% | 28,200 | 162億4792万 | -4.9% | 10.32 | 0.71 |
| 03/06 | 678 | 678 | 676 | 677 | 0% | 136,600 | 162億6万 | -5.45% | 10.29 | 0.7 |
| 03/05 | 677 | 680 | 676 | 677 | -3.42% | 327,100 | 162億6万 | -5.71% | 10.29 | 0.7 |
| 03/04 | 705 | 709 | 700 | 701 | -0.85% | 38,300 | 167億7436万 | -2.64% | 10.66 | 0.73 |
| 03/03 | 712 | 719 | 706 | 707 | -0.56% | 25,200 | 169億1794万 | -1.81% | 10.75 | 0.74 |
| 03/02 | 715 | 722 | 711 | 711 | -0.28% | 18,300 | 170億1366万 | -1.39% | 10.81 | 0.74 |
| 02/27 | 713 | 718 | 711 | 713 | -0.28% | 25,900 | 170億6151万 | -1.11% | 10.84 | 0.74 |
| 02/26 | 706 | 717 | 703 | 715 | -2.32% | 54,200 | 171億937万 | -0.69% | 10.87 | 0.74 |
| 02/25 | 731 | 736 | 731 | 732 | +0.14% | 18,100 | 175億1617万 | +1.67% | 11.13 | 0.76 |
| 02/24 | 738 | 738 | 729 | 731 | -0.68% | 19,000 | 174億9224万 | +1.67% | 11.11 | 0.76 |
| 02/23 | 742 | 744 | 735 | 736 | -0.81% | 19,900 | 176億1189万 | +2.51% | 11.19 | 0.77 |
| 02/20 | 734 | 743 | 733 | 742 | +1.09% | 19,600 | 177億5546万 | +3.49% | 11.28 | 0.77 |
| 02/19 | 739 | 739 | 732 | 734 | +0.55% | 16,500 | 175億6403万 | +2.51% | 11.16 | 0.76 |
| 02/18 | 723 | 737 | 723 | 730 | +1.25% | 23,400 | 174億6831万 | +2.1% | 11.1 | 0.76 |
| 02/17 | 716 | 723 | 715 | 721 | +0.7% | 19,500 | 172億5295万 | +1.12% | 10.96 | 0.75 |
| 02/16 | 725 | 725 | 716 | 716 | -0.28% | 15,700 | 171億3330万 | +0.42% | 10.89 | 0.74 |
| 02/13 | 727 | 729 | 714 | 718 | +0.56% | 12,900 | 171億8116万 | +0.84% | 10.92 | 0.75 |
| 02/12 | 714 | 720 | 712 | 714 | +0.14% | 21,800 | 170億8544万 | +0.28% | 10.86 | 0.74 |
| 02/10 | 710 | 716 | 708 | 713 | +0.14% | 11,200 | 170億6151万 | +0.28% | 10.84 | 0.74 |
| 02/09 | 719 | 719 | 710 | 712 | +0.85% | 8,700 | 170億3759万 | +0.14% | 10.83 | 0.74 |
| 02/06 | 720 | 720 | 702 | 706 | -0.28% | 19,400 | 168億9401万 | -0.7% | 10.73 | 0.73 |
| 02/05 | 710 | 716 | 708 | 708 | -0.84% | 14,700 | 169億4187万 | -0.42% | 10.76 | 0.74 |
| 02/04 | 711 | 714 | 709 | 714 | +0.71% | 12,900 | 170億8544万 | +0.42% | 10.86 | 0.74 |
| 02/03 | 727 | 728 | 700 | 709 | -2.48% | 39,600 | 169億6580万 | -0.28% | 10.78 | 0.74 |
| 02/02 | 730 | 740 | 727 | 727 | -1.89% | 18,900 | 173億9652万 | +2.25% | 11.05 | 0.76 |
| 01/30 | 746 | 756 | 725 | 741 | +1.23% | 50,400 | 177億3153万 | +4.37% | 11.27 | 0.77 |
| 01/29 | 720 | 744 | 708 | 732 | +2.52% | 76,400 | 175億1617万 | +3.24% | 11.13 | 0.76 |
| 01/28 | 711 | 717 | 710 | 714 | +0.14% | 15,200 | 170億8544万 | +0.85% | 10.86 | 0.74 |
| 01/27 | 715 | 716 | 711 | 713 | -0.14% | 19,400 | 170億6151万 | +0.71% | 10.84 | 0.74 |
| 01/26 | 711 | 714 | 707 | 714 | +0.85% | 12,300 | 170億8544万 | +0.99% | 10.86 | 0.74 |
| 01/23 | 705 | 708 | 703 | 708 | +0.71% | 8,100 | 169億4187万 | +0.14% | 10.76 | 0.74 |
| 01/22 | 707 | 710 | 702 | 703 | -0.57% | 12,800 | 168億2222万 | -0.71% | 10.69 | 0.73 |
| 01/21 | 712 | 713 | 707 | 707 | -0.28% | 11,800 | 169億1794万 | -0.14% | 10.75 | 0.74 |
| 01/20 | 703 | 709 | 703 | 709 | +0.85% | 14,400 | 169億6580万 | 0% | 10.78 | 0.74 |
| 01/19 | 710 | 715 | 701 | 703 | -0.85% | 17,500 | 168億2222万 | -0.99% | 10.69 | 0.73 |
| 01/16 | 728 | 728 | 702 | 709 | -1.53% | 36,800 | 169億6580万 | -0.42% | 10.78 | 0.74 |
| 01/15 | 708 | 747 | 701 | 720 | +2.42% | 71,300 | 172億2902万 | +0.84% | 10.95 | 0.75 |
| 01/14 | 702 | 709 | 702 | 703 | +0.14% | 11,900 | 168億2222万 | -1.95% | 10.69 | 0.73 |
| 01/13 | 699 | 704 | 697 | 702 | -0.28% | 29,300 | 167億9829万 | -2.5% | 10.67 | 0.73 |
| 01/09 | 706 | 708 | 704 | 704 | 0% | 9,300 | 168億4615万 | -2.49% | 10.7 | 0.73 |
| 01/08 | 713 | 713 | 701 | 704 | +0.43% | 10,400 | 168億4615万 | -2.76% | 10.7 | 0.73 |
| 01/07 | 700 | 704 | 700 | 701 | +0.14% | 7,700 | 167億7436万 | -3.44% | 10.66 | 0.73 |
| 01/06 | 710 | 710 | 700 | 700 | -1.55% | 21,300 | 167億5044万 | -3.98% | 10.64 | 0.73 |
| 01/05 | 710 | 717 | 705 | 711 | +0.14% | 24,500 | 170億1366万 | -2.87% | 10.81 | 0.74 |
| 2014 |
| 12/30 | 715 | 718 | 708 | 710 | -0.28% | 15,000 | 169億8973万 | -3.4% | 10.79 | 0.74 |
| 12/29 | 716 | 718 | 693 | 712 | +0.14% | 30,800 | 170億3759万 | -3.52% | 10.83 | 0.74 |
| 12/26 | 713 | 713 | 707 | 711 | +0.99% | 16,400 | 170億1366万 | -4.05% | 10.81 | 0.74 |
| 12/25 | 707 | 712 | 701 | 704 | -0.71% | 26,500 | 168億4615万 | -5.38% | 10.7 | 0.73 |
| 12/24 | 715 | 717 | 704 | 709 | -0.56% | 35,500 | 169億6580万 | -5.09% | 10.78 | 0.74 |
| 12/22 | 719 | 719 | 710 | 713 | -0.28% | 21,500 | 170億6151万 | -4.81% | 10.84 | 0.74 |
| 12/19 | 720 | 725 | 709 | 715 | +0.28% | 23,800 | 171億937万 | -4.92% | 10.87 | 0.74 |
| 12/18 | 710 | 718 | 706 | 713 | +2.74% | 15,400 | 170億6151万 | -5.56% | 10.84 | 0.74 |
| 12/17 | 694 | 707 | 691 | 694 | -0.72% | 18,300 | 166億686万 | -8.32% | 10.55 | 0.72 |
| 12/16 | 706 | 710 | 696 | 699 | -2.78% | 32,700 | 167億2651万 | -8.15% | 10.63 | 0.73 |
| 12/15 | 709 | 727 | 705 | 719 | 0% | 24,800 | 172億509万 | -6.01% | 10.93 | 0.75 |
| 12/12 | 737 | 737 | 707 | 719 | +0.56% | 43,400 | 172億509万 | -6.38% | 10.93 | 0.75 |
| 12/11 | 700 | 716 | 700 | 715 | -0.14% | 41,800 | 171億937万 | -7.38% | 10.87 | 0.74 |
| 12/10 | 720 | 728 | 713 | 716 | -2.72% | 39,800 | 171億3330万 | -7.73% | 10.89 | 0.74 |
| 12/09 | 750 | 750 | 733 | 736 | -2.65% | 28,800 | 176億1189万 | -5.64% | 11.19 | 0.77 |
| 12/08 | 761 | 774 | 733 | 756 | -2.58% | 49,800 | 180億9047万 | -3.57% | 11.49 | 0.79 |
| 12/05 | 771 | 780 | 770 | 776 | -1.02% | 10,400 | 185億6905万 | -1.52% | 11.8 | 0.81 |
| 12/04 | 780 | 787 | 769 | 784 | +1.55% | 18,800 | 187億6049万 | -0.63% | 11.92 | 0.82 |
| 12/03 | 758 | 797 | 757 | 772 | +2.93% | 61,200 | 184億7334万 | -2.28% | 11.74 | 0.8 |
| 12/02 | 750 | 757 | 747 | 750 | -1.06% | 35,400 | 179億4690万 | -5.18% | 11.4 | 0.78 |
| 12/01 | 753 | 762 | 749 | 758 | -1.04% | 38,100 | 181億3833万 | -4.41% | 11.52 | 0.79 |
| 11/28 | 769 | 775 | 765 | 766 | +0.13% | 16,800 | 183億2976万 | -3.4% | 11.65 | 0.8 |
| 11/27 | 773 | 784 | 765 | 765 | -1.67% | 35,500 | 183億583万 | -3.41% | 11.63 | 0.8 |
| 11/26 | 778 | 782 | 770 | 778 | 0% | 24,100 | 186億1691万 | -1.52% | 11.83 | 0.81 |
| 11/25 | 780 | 785 | 766 | 778 | -0.89% | 35,900 | 186億1691万 | -1.52% | 11.83 | 0.81 |
| 11/21 | 789 | 792 | 780 | 785 | -1.01% | 14,200 | 187億8442万 | -0.38% | 11.94 | 0.82 |
| 11/20 | 792 | 805 | 779 | 793 | +0.25% | 55,900 | 189億7585万 | +0.63% | 12.06 | 0.82 |
| 11/19 | 766 | 791 | 766 | 791 | +2.46% | 32,300 | 189億2799万 | +0.25% | 12.03 | 0.82 |
| 11/18 | 768 | 779 | 767 | 772 | +0.78% | 33,000 | 184億7334万 | -2.4% | 11.74 | 0.8 |
| 11/17 | 788 | 788 | 765 | 766 | -3.16% | 35,600 | 183億2976万 | -3.65% | 11.65 | 0.8 |
| 11/14 | 790 | 794 | 778 | 791 | +1.67% | 34,800 | 189億2799万 | -1% | 12.03 | 0.82 |
| 11/13 | 787 | 787 | 759 | 778 | 0% | 26,500 | 186億1691万 | -3.11% | 11.83 | 0.81 |
| 11/12 | 793 | 793 | 778 | 778 | -2.14% | 42,600 | 186億1691万 | -3.23% | 11.83 | 0.81 |
| 11/11 | 799 | 812 | 793 | 795 | +1.4% | 50,300 | 190億2371万 | -1.49% | 12.09 | 0.83 |
| 11/10 | 795 | 799 | 778 | 784 | -2.12% | 36,400 | 187億6049万 | -2.73% | 11.92 | 0.82 |
| 11/07 | 806 | 814 | 790 | 801 | -1.35% | 55,600 | 191億6728万 | -0.62% | 12.18 | 0.83 |
| 11/06 | 812 | 829 | 807 | 812 | -1.1% | 47,300 | 194億3051万 | +0.74% | 12.35 | 0.84 |
| 11/05 | 811 | 827 | 800 | 821 | +0.24% | 82,800 | 196億4587万 | +1.99% | 12.48 | 0.85 |
| 11/04 | 827 | 842 | 812 | 819 | -1.92% | 97,900 | 195億9801万 | +1.87% | 12.45 | 0.85 |
| 10/31 | 827 | 889 | 810 | 835 | -2.57% | 481,900 | 199億8088万 | +4.11% | 12.7 | 0.87 |
