PER

2023/06/08～2023/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/31450452436450-3.43%219,900132億8706万-2.81%14.060.5
10/30483483466466-2.92%377,800137億5948万+0.87%14.560.52
10/27469480469480+2.56%87,000141億7286万+4.12%150.54
10/26469478464468+0.43%132,800138億1854万+1.74%14.620.52
10/25452469451466+4.02%84,500137億5948万+1.75%14.560.52
10/24459459446448-2.4%111,500132億2800万-1.97%140.5
10/23466473459459-2.13%78,700135億5280万+0.44%14.340.51
10/20468473466469-0.21%65,200138億4806万+3.08%14.660.52
10/19465483465470+1.08%193,700138億7759万+3.52%14.690.52
10/18467472463465+0.87%165,200137億2996万+2.65%14.530.52
10/17455465454461+0.66%191,300136億1185万+2.22%14.410.51
10/16463463455458-1.29%62,200135億2327万+1.78%14.310.51
10/13468474461464-0.85%81,100137億43万+3.34%14.50.52
10/12461471461468+1.52%77,800138億1854万+4.7%14.620.52
10/11463465460461-0.43%53,300136億1185万+3.36%14.410.51
10/10460463457463+1.98%97,000136億7090万+4.28%14.470.52
10/06458458453454-0.66%45,300134億516万+2.48%14.190.51
10/05445457445457+3.63%69,700134億9374万+3.39%14.280.51
10/04448451438441-2.86%158,100130億2131万0%13.780.49
10/03474474453454-3.2%151,700134億516万+3.18%14.190.51
10/02470476467469+0.86%100,100138億4806万+6.83%14.660.52
09/29475477462465-2.11%167,400137億2996万+6.41%14.530.51
09/28493493470475+0.21%254,200140億2523万+9.2%14.840.52
09/27460474452474+3.04%298,200139億9570万+9.47%14.810.52
09/26448462447460+2.91%282,300135億8232万+6.73%14.370.51
09/25442448439447+1.82%116,500131億9847万+4.2%13.970.49
09/22435442434439+0.69%99,200129億6226万+2.57%13.720.48
09/21435439435436+0.46%69,500128億7368万+2.11%13.620.48
09/20437438433434-0.91%53,800128億1463万+1.88%13.560.48
09/19433438431438+1.39%70,700129億3273万+3.06%13.690.48
09/154334354314320%61,000127億5557万+1.89%13.50.48
09/14433433430432-0.23%29,800127億5557万+1.89%13.50.48
09/134344354334330%108,400127億8510万+2.12%13.530.48
09/12430434430433+0.46%67,100127億8510万+2.12%13.530.48
09/11430432429431+0.7%47,500127億2605万+1.89%13.470.47
09/08428431427428-0.47%56,200126億3747万+1.18%13.370.47
09/07430432428430+0.23%72,800126億9652万+1.65%13.440.47
09/06429431427429+0.7%79,900126億6699万+1.42%13.410.47
09/05429429426426-1.16%50,800125億7841万+0.71%13.310.47
09/04430432429431+0.7%70,600127億2605万+1.65%13.470.47
09/01426429425428+0.47%55,700126億3747万+0.94%13.370.47
08/31423428423426+0.95%50,000125億7841万+0.47%13.310.47
08/30425426422422-0.47%57,200124億6030万-0.24%13.190.46
08/29425425422424+0.24%56,100125億1936万+0.24%13.250.47
08/28425426423423-0.24%41,800124億8983万0%13.220.47
08/25421425419424-0.24%47,000125億1936万+0.47%13.250.47
08/24418426418425+1.19%95,200125億4889万+0.71%13.280.47
08/23416420416420+0.48%25,900124億125万-0.47%13.120.46
08/22417418415418+0.72%37,500123億4220万-0.95%13.060.46
08/21414417413415+0.24%34,300122億5362万-1.66%12.970.46
08/18414418411414-0.24%76,500122億2409万-1.9%12.940.46
08/17414415409415+0.48%87,300122億5362万-1.66%12.970.46
08/16417418412413-1.43%95,700121億9456万-2.13%12.910.45
08/15420421417419-0.24%65,300123億7172万-0.71%13.090.46
08/14426426420420-1.18%67,300124億125万-0.47%13.120.46
08/10424425420425+0.24%55,200125億4889万+0.71%13.280.47
08/09426426421424-0.24%40,200125億1936万+0.47%13.250.47
08/08426430425425-0.23%60,200125億4889万+0.71%13.280.47
08/07427428425426-0.23%51,800125億7841万+1.19%13.310.47
08/044274284244270%40,100126億794万+1.43%13.340.47
08/03428430422427-0.93%110,400126億794万+1.67%13.340.47
08/02437437430431-1.37%73,300127億2605万+2.86%13.470.47
08/014354404324370%142,000129億321万+4.55%13.660.48
07/31431444431437+2.34%459,300129億321万+4.8%13.660.48
07/28421428417427+0.71%491,700126億794万+2.64%13.340.47
07/27420424417424+0.95%96,900125億1936万+2.17%13.250.47
07/26420423418420-0.24%78,000124億125万+1.2%13.120.46
07/25416424415421+1.94%178,300124億3078万+1.69%13.160.46
07/24416416413413-0.48%92,700121億9456万-0.24%12.910.45
07/214154164124150%66,000122億5362万+0.24%12.970.46
07/20419420415415-0.95%41,100122億5362万+0.24%12.970.46
07/19419421417419+0.24%69,900123億7172万+1.21%13.090.46
07/18416421416418+0.48%60,300123億4220万+0.97%13.060.46
07/14421421415416-1.89%88,200122億8314万+0.73%130.46
07/13418425412424+1.19%263,400125億1936万+2.66%13.250.47
07/12413420407419+1.45%321,300123億7172万+1.7%13.090.46
07/11415417411413-0.48%83,700121億9456万+0.49%12.910.45
07/10419420414415-0.95%102,600122億5362万+0.97%12.970.46
07/074164204154190%77,600123億7172万+1.95%13.090.46
07/06420422417419-0.48%90,500123億7172万+2.2%13.090.46
07/05417421416421+0.96%134,900124億3078万+2.93%13.160.46
07/04414418413417+1.21%198,400123億1267万+2.21%13.030.46
07/03411414411412+0.49%92,100121億6504万+0.98%12.870.45
06/304104104084100%74,700121億598万+0.74%12.810.46
06/29409411407410+0.74%87,500121億598万+0.74%12.810.46
06/28407409406407+0.25%76,400120億1740万+0.25%12.720.45
06/27405407403406+0.25%96,400119億8788万0%12.690.45
06/26406410404405-0.25%77,400119億5835万-0.25%12.660.45
06/23411411405406-0.98%132,300119億8788万0%12.690.45
06/22414415409410-0.97%100,900121億598万+0.99%12.810.46
06/214124164124140%98,500122億2409万+1.97%12.940.46
06/20415416412414-0.24%91,200122億2409万+2.22%12.940.46
06/194154164134150%122,800122億5362万+2.47%12.970.46
06/16413415409415+0.73%190,500122億5362万+2.47%12.970.46
06/15413416411412-0.24%143,300121億6504万+1.73%12.870.46
06/14414414411413+0.24%97,400121億9456万+1.98%12.910.46
06/13412414411412+0.49%96,500121億6504万+1.73%12.870.46
06/12408412407410+1.23%189,000121億598万+1.23%12.810.46
06/09404406403405+0.75%71,400119億5835万0%12.660.45
06/08406407402402-0.5%84,100118億6977万-0.74%12.560.45