| 2026 |
| 04/01 | 881 | 884 | 870 | 882 | +1.38% | 357,600 | 857億6962万 | -4.44% |
| 03/31 | （5%ルール）安野公（3%）安野明子（0.07%）安野洋（0.07%）安野清（3%）安野雄一朗（0.16%）フレンドステージ（42.56%）フレンドステージアセットマネジメント（0%） |
| 03/31 | 877 | 887 | 869 | 870 | -1.14% | 490,500 | 846億269万 | -6.15% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,448株（0.61%）+0.09% |
| 03/30 | 867 | 881 | 862 | 880 | -3.51% | 667,200 | 855億7513万 | -5.58% |
| 03/27 | 911 | 918 | 907 | 912 | +0.22% | 1,084,300 | 886億8695万 | -2.56% |
| 03/26 | 918 | 918 | 903 | 910 | -0.55% | 644,200 | 884億9246万 | -3.09% |
| 03/25 | 909 | 917 | 909 | 915 | +1.89% | 352,600 | 889億7869万 | -2.76% |
| 03/24 | 902 | 902 | 892 | 898 | +2.05% | 361,100 | 873億2553万 | -4.87% |
| 03/23 | （IR情報）15:30 『屈斜路プリンスホテル』取得に関するお知らせ |
| 03/23 | （5%ルール）SMBC日興証券（0.89%）三井住友DSアセットマネジメント（2.43%）三井住友銀行（2.31%） |
| 03/23 | 890 | 890 | 879 | 880 | -2% | 623,900 | 855億7513万 | -7.07% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,648株（0.52%）新規 |
| 03/19 | 919 | 920 | 898 | 898 | -2.92% | 557,700 | 873億2553万 | -5.57% |
| 03/18 | 913 | 925 | 913 | 925 | +1.65% | 177,000 | 899億5113万 | -3.04% |
| 03/17 | 915 | 921 | 910 | 910 | +0.22% | 226,600 | 884億9246万 | -4.71% |
| 03/16 | （IR情報）15:30 2月度月次売上高前年同月比(速報値)に関するお知らせ |
| 03/16 | 912 | 917 | 905 | 908 | -0.44% | 450,600 | 882億9798万 | -5.12% |
| 03/13 | 910 | 920 | 908 | 912 | -0.65% | 366,000 | 886億8695万 | -4.8% |
| 03/12 | 931 | 931 | 916 | 918 | -1.5% | 432,000 | 892億7042万 | -4.38% |
| 03/11 | 939 | 941 | 932 | 932 | -0.32% | 319,000 | 906億3184万 | -3.02% |
| 03/10 | 938 | 939 | 929 | 935 | +0.86% | 264,500 | 909億2358万 | -2.81% |
| 03/09 | 925 | 929 | 911 | 927 | -1.38% | 476,300 | 901億4562万 | -3.74% |
| 03/06 | 936 | 946 | 929 | 940 | +0.21% | 172,700 | 914億980万 | -2.49% |
| 03/05 | 945 | 949 | 933 | 938 | +1.96% | 313,400 | 912億1531万 | -2.8% |
| 03/04 | 950 | 951 | 914 | 920 | -4.27% | 727,100 | 894億6491万 | -4.86% |
| 03/03 | 984 | 984 | 961 | 961 | -2.34% | 331,500 | 934億5193万 | -0.83% |
| 03/02 | 979 | 988 | 972 | 984 | -0.51% | 245,400 | 956億8856万 | +1.44% |
| 02/27 | 983 | 989 | 980 | 989 | +1.33% | 191,400 | 961億7478万 | +1.96% |
| 02/26 | 973 | 983 | 971 | 976 | +0.93% | 188,900 | 949億1060万 | +0.62% |
| 02/25 | 976 | 976 | 963 | 967 | -1.12% | 245,000 | 940億3540万 | -0.41% |
| 02/24 | 979 | 985 | 976 | 978 | +0.31% | 132,500 | 951億509万 | +0.62% |
| 02/20 | 989 | 989 | 972 | 975 | -1.71% | 222,600 | 948億1336万 | +0.1% |
| 02/19 | 987 | 992 | 980 | 992 | +0.92% | 174,400 | 964億6651万 | +1.74% |
| 02/18 | 976 | 984 | 974 | 983 | +1.03% | 173,800 | 955億9131万 | +0.82% |
| 02/17 | 974 | 978 | 972 | 973 | 0% | 158,000 | 946億1887万 | -0.21% |
| 02/16 | （IR情報）15:30 主要株主である筆頭株主の異動(予定)に関するお知らせ |
| 02/16 | （IR情報）15:30 1月度月次売上高前年同月比(速報値)に関するお知らせ |
| 02/16 | 975 | 980 | 971 | 973 | -0.31% | 179,400 | 946億1887万 | -0.31% |
| 02/13 | 976 | 983 | 967 | 976 | 0% | 210,500 | 949億1060万 | -0.1% |
| 02/12 | 973 | 982 | 972 | 976 | +0.51% | 189,000 | 949億1060万 | -0.2% |
| 02/10 | 963 | 972 | 960 | 971 | +1.57% | 148,400 | 944億2438万 | -0.82% |
| 02/09 | 960 | 961 | 950 | 956 | +0.21% | 234,200 | 929億6571万 | -2.55% |
| 02/06 | 956 | 957 | 951 | 954 | -0.21% | 372,200 | 927億7122万 | -2.85% |
| 02/05 | 960 | 962 | 955 | 956 | +0.53% | 263,000 | 929億6571万 | -2.85% |
| 02/04 | 949 | 957 | 946 | 951 | 0% | 200,800 | 924億7949万 | -3.45% |
| 02/03 | 950 | 952 | 942 | 951 | +0.96% | 290,200 | 924億7949万 | -3.65% |
| 02/02 | 958 | 964 | 942 | 942 | -3.19% | 672,000 | 916億429万 | -4.66% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 965 | 973 | 958 | 973 | +1.99% | 396,300 | 946億1887万 | -1.72% |
| 01/29 | 961 | 961 | 949 | 954 | -0.93% | 302,800 | 927億7122万 | -3.64% |
| 01/28 | 970 | 970 | 960 | 963 | -0.93% | 222,400 | 936億4642万 | -2.92% |
| 01/27 | 980 | 985 | 969 | 972 | -0.61% | 220,600 | 945億2162万 | -2.11% |
| 01/26 | 975 | 984 | 970 | 978 | -0.91% | 260,500 | 951億509万 | -1.51% |
| 01/23 | 992 | 995 | 984 | 987 | -0.7% | 187,000 | 959億8029万 | -0.6% |
| 01/22 | 987 | 994 | 986 | 994 | +1.33% | 112,600 | 966億6100万 | +0.1% |
| 01/21 | 992 | 994 | 980 | 981 | -1.51% | 247,600 | 953億9682万 | -1.11% |
| 01/20 | 1,002 | 1,002 | 995 | 996 | -0.8% | 167,600 | 968億5549万 | +0.4% |
| 01/19 | 1,014 | 1,014 | 1,001 | 1,004 | -0.89% | 108,300 | 976億3344万 | +1.31% |
| 01/16 | 1,000 | 1,013 | 996 | 1,013 | +1.4% | 249,100 | 985億865万 | +2.43% |
| 01/15 | （IR情報）15:30 12月度月次売上高前年同月比(速報値)に関するお知らせ |
| 01/15 | 995 | 1,000 | 990 | 999 | +0.1% | 192,300 | 971億4722万 | +1.11% |
| 01/14 | 994 | 1,002 | 993 | 998 | +0.5% | 196,000 | 970億4998万 | +1.11% |
| 01/13 | 1,009 | 1,009 | 991 | 993 | -0.6% | 278,100 | 965億6376万 | +0.71% |
| 01/09 | 999 | 1,003 | 994 | 999 | +0.81% | 128,000 | 971億4722万 | +1.32% |
| 01/08 | 995 | 1,000 | 991 | 991 | -0.3% | 132,400 | 963億6927万 | +0.61% |
| 01/07 | 1,001 | 1,008 | 993 | 994 | -1.58% | 189,900 | 966億6100万 | +0.81% |
| 01/06 | 1,005 | 1,012 | 1,000 | 1,010 | +0.5% | 206,300 | 982億1691万 | +2.33% |
| 01/05 | 999 | 1,006 | 993 | 1,005 | +0.9% | 235,000 | 977億3069万 | +1.93% |
| 2025 |
| 12/30 | 999 | 1,003 | 993 | 996 | 0% | 149,600 | 968億5549万 | +1.01% |
| 12/29 | 994 | 996 | 985 | 996 | +0.81% | 178,500 | 968億5549万 | +1.01% |
| 12/26 | 989 | 992 | 984 | 988 | 0% | 143,500 | 960億7753万 | +0.3% |
| 12/25 | 989 | 989 | 980 | 988 | +0.3% | 204,100 | 960億7753万 | +0.51% |
| 12/24 | 990 | 994 | 982 | 985 | -0.61% | 111,800 | 957億8580万 | +0.51% |
| 12/23 | 979 | 991 | 978 | 991 | +1.23% | 155,600 | 963億6927万 | +1.43% |
| 12/22 | 990 | 995 | 975 | 979 | -1.11% | 207,900 | 952億233万 | +0.41% |
| 12/19 | 986 | 992 | 984 | 990 | +0.2% | 121,900 | 962億7202万 | +1.23% |
| 12/18 | 990 | 991 | 983 | 988 | 0% | 113,500 | 960億7753万 | +0.82% |
| 12/17 | （IR情報）16:00 株式会社日本格付研究所（JCR）による当社格付据え置きのお知らせ |
| 12/17 | 985 | 989 | 974 | 988 | +0.51% | 157,900 | 960億7753万 | +0.51% |
| 12/16 | 990 | 990 | 981 | 983 | -0.51% | 156,400 | 955億9131万 | -0.2% |
| 12/15 | （IR情報）15:30 11月度月次売上高前年同月比(速報値)に関するお知らせ |
| 12/15 | 975 | 990 | 970 | 988 | +2.07% | 260,200 | 960億7753万 | +0.1% |
| 12/12 | 971 | 974 | 968 | 968 | +0.41% | 146,500 | 941億3264万 | -2.12% |
| 12/11 | 974 | 974 | 961 | 964 | -0.21% | 130,400 | 937億4367万 | -2.72% |
| 12/10 | 970 | 975 | 966 | 966 | -0.21% | 209,600 | 939億3815万 | -2.62% |
| 12/09 | 981 | 986 | 959 | 968 | -2.62% | 509,300 | 941億3264万 | -2.62% |
| 12/08 | 971 | 994 | 971 | 994 | +1.95% | 185,400 | 966億6100万 | -0.2% |
| 12/05 | 964 | 976 | 963 | 975 | +0.1% | 151,200 | 948億1336万 | -2.21% |
| 12/04 | 972 | 976 | 964 | 974 | 0% | 196,700 | 947億1611万 | -2.4% |
| 12/03 | 981 | 984 | 971 | 974 | -1.12% | 234,600 | 947億1611万 | -2.6% |
| 12/02 | 1,016 | 1,016 | 978 | 985 | -3.34% | 346,600 | 957億8580万 | -1.79% |
| 12/01 | 1,007 | 1,020 | 1,005 | 1,019 | +1.39% | 288,000 | 990億9211万 | +1.49% |
| 11/28 | （IR情報）14:30 2026年3月期(中間期)決算説明会資料 |
| 11/28 | 1,000 | 1,005 | 999 | 1,005 | +0.4% | 154,400 | 977億3069万 | +0.1% |
| 11/27 | 992 | 1,001 | 989 | 1,001 | +0.91% | 189,500 | 973億4171万 | -0.3% |
| 11/26 | （5%ルール）安野公（3%）安野明子（0.07%）安野洋（0.07%）安野清（3%）安野雄一朗（0.16%）フレンドステージアセットマネジメント（42.56%） |
| 11/26 | 992 | 1,002 | 986 | 992 | +0.2% | 266,000 | 964億6651万 | -1.29% |
| 11/25 | 982 | 992 | 975 | 990 | +1.33% | 364,100 | 962億7202万 | -1.49% |
| 11/21 | 941 | 977 | 939 | 977 | +3.83% | 601,000 | 950億784万 | -2.88% |
| 11/20 | （IR情報）13:30 中国人観光客の渡航動向に関する当社ホテル事業への影響について |
| 11/20 | 924 | 955 | 905 | 941 | +2.39% | 1,471,400 | 915億704万 | -6.46% |
| 11/19 | 906 | 927 | 899 | 919 | +1.21% | 1,072,600 | 893億6766万 | -8.83% |
| 11/18 | 938 | 950 | 892 | 908 | -2.78% | 1,844,600 | 882億9798万 | -10.19% |
| 11/17 | （IR情報）15:30 10月度月次売上高前年同月比(速報値)に関するお知らせ |
| 11/17 | 1,032 | 1,038 | 931 | 934 | -11.47% | 3,393,100 | 908億2633万 | -7.89% |
| 11/14 | 1,043 | 1,057 | 1,040 | 1,055 | +0.57% | 128,600 | 1025億9291万 | +3.74% |
| 11/13 | 1,054 | 1,068 | 1,045 | 1,049 | -0.47% | 147,200 | 1020億945万 | +3.45% |
| 11/12 | 1,040 | 1,056 | 1,035 | 1,054 | +1.44% | 182,500 | 1024億9567万 | +4.05% |
| 11/11 | 1,043 | 1,043 | 1,023 | 1,039 | +0.1% | 129,000 | 1010億3700万 | +2.77% |
| 11/10 | 1,036 | 1,042 | 1,027 | 1,038 | +0.78% | 128,700 | 1009億3976万 | +2.87% |
| 11/07 | 1,006 | 1,030 | 1,006 | 1,030 | +1.78% | 173,600 | 1001億6180万 | +2.18% |
| 11/06 | 1,015 | 1,021 | 1,006 | 1,012 | +0.3% | 119,400 | 984億1140万 | +0.6% |
| 11/05 | 1,007 | 1,020 | 999 | 1,009 | 0% | 200,500 | 981億1967万 | +0.2% |
| 11/04 | 1,001 | 1,012 | 987 | 1,009 | -0.79% | 302,000 | 981億1967万 | +0.1% |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間)決算補足資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）15:30 株主優待品の電子申込み制度導入に関するお知らせ |
| 10/31 | 1,031 | 1,037 | 1,012 | 1,017 | +0.39% | 297,000 | 988億9762万 | +0.69% |
| 10/30 | （IR情報）15:30 業績予想の修正(上方修正)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
