9997 ベルーナ

9997
2025/05/02
時価
908億円
PER 予
11.23倍
2010年以降
3.73-21.37倍
(2010-2024年)
PBR
0.65倍
2010年以降
0.26-1.62倍
(2010-2024年)
配当 予
3.1%
ROE 予
5.77%
ROA 予
2.49%
資料
Link
CSV,JSON

株価チャート

株価

5/2

前日 (5/1)
958
始値
956
高値
962
安値
926
終値 -2.51%
934
出来高 -18.42%
253,800

乖離率

株価(5日)
移動平均値
-3.01%
963
株価(25日)
移動平均値
+1.41%
921
出来高(5日)
移動平均値
-7.88%
275,520

2024/12/03~2025/05/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02956962926934-2.51%253,800908億2633万+1.41%11.230.65
05/01972972956958-2.24%311,100931億6020万+3.9%11.520.67
04/30975984967980+0.51%264,600952億9958万+6.41%11.790.68
04/28972980964975+0.83%266,000948億1336万+5.98%11.730.68
04/25954970953967+1.15%282,100940億3540万+5.22%11.630.67
04/24990990954956-3.14%361,400929億6571万+4.14%11.50.66
04/23956994951987+3.24%594,600959億8029万+7.52%11.870.69
04/22941958941956+0.95%218,300929億6571万+4.37%11.50.66
04/21937948926947+0.53%203,300920億9051万+3.5%11.390.66
04/18919942919942+3.06%129,700916億429万+2.95%11.330.65
04/17900916899914+1.33%202,600888億8144万0%10.990.63
04/16888902886902+1.69%197,500877億1451万-1.42%10.850.63
04/15885894883887+0.11%164,600862億5584万-3.17%10.670.62
04/14891895885886+0.23%277,200861億5860万-3.49%10.660.62
04/11891892867884-1.23%211,700859億6411万-3.91%10.630.61
04/10907910888895+4.56%308,400870億3380万-3.03%10.770.62
04/09858865847856-1.95%405,800832億4126万-7.46%10.30.59
04/08846880841873+6.99%316,600848億9442万-6.03%10.50.61
04/07800838791816-6.53%782,700793億5148万-12.35%9.820.57
04/04868877854873-2.78%642,400848億9442万-6.63%10.50.61
04/03881905870898-2.18%357,300873億2553万-4.16%10.80.62
04/02921922912918-0.54%235,100892億7042万-2.03%11.040.64
04/01950966923923-2.43%330,800897億5664万-1.39%11.10.64
03/319349609259460%376,500919億9327万+1.28%11.380.66
03/28937955937946-1.15%505,100919億9327万+1.39%11.380.66
03/27944957941957+0.53%950,600930億6295万+2.68%11.510.66
03/26957957945952+0.11%526,100925億7673万+2.37%11.450.66
03/25943954937951+1.39%325,500924億7949万+2.37%11.440.66
03/24960960938938-1.37%569,400912億1531万+1.19%11.280.65
03/21942960941951+0.42%478,000924億7949万+2.81%11.440.66
03/19945953937947-0.11%323,500920億9051万+2.82%11.390.66
03/18944954938948+1.61%366,400921億8775万+3.27%11.40.66
03/17942945933933-0.32%381,500907億2909万+1.97%11.220.65
03/14928942928936+1.19%235,400910億2082万+2.63%11.260.65
03/13922931919925-0.22%262,800899億5113万+1.65%11.130.64
03/129209319179270%272,100901億4562万+2.09%11.150.64
03/11924930916927-1.28%295,500901億4562万+2.32%11.150.64
03/10958959938939-1.16%286,300913億1255万+3.87%11.290.65
03/07943956936950+0.11%337,000923億8224万+5.32%11.430.66
03/06953961942949+0.21%330,800922億8500万+5.56%11.410.66
03/05942957938947+0.42%330,500920億9051万+5.69%11.390.66
03/04934946925943+0.96%459,500917億153万+5.6%11.340.66
03/03930947930934+1.74%275,300908億2633万+5.3%11.230.65
02/28914937910918+0.33%439,700892億7042万+4.08%11.040.64
02/27902919901915+2.01%328,800889億7869万+4.21%11.010.64
02/26891899883897+0.56%198,000872億2829万+2.75%10.790.62
02/25885896880892+0.79%190,300867億4206万+2.65%10.730.62
02/21908910883885-2.75%232,100860億6135万+2.31%10.650.61
02/20925931909910-1.3%267,600884億9246万+5.69%10.950.63
02/19914931907922+0.44%271,000896億5940万+7.71%11.090.64
02/18926949916918-0.11%505,500892億7042万+8%11.040.64
02/17910928903919+2%313,700893億6766万+9.02%11.050.64
02/14890905886901+1.24%232,900876億1726万+7.65%10.840.63
02/13860896860890+3.73%385,800865億4758万+6.84%10.710.62
02/12871873858858-0.69%242,600834億3575万+3.62%10.320.6
02/10870870863864-0.69%118,000840億1922万+4.73%10.390.6
02/07872875865870-0.23%175,800846億269万+5.84%10.460.6
02/06875877868872+0.11%172,500847億9717万+6.47%10.490.61
02/05880880862871-0.57%362,500846億9993万+6.87%10.480.61
02/04876885865876+0.11%346,900851億8615万+8.01%10.540.61
02/03880881861875-0.46%389,400850億8891万+8.43%10.520.61
01/31884884875879-1.12%268,300854億7789万+9.46%10.570.61
01/30876889876889+0.11%309,200864億5033万+11.26%10.690.62
01/29869889860888+2.66%626,300863億5309万+11.84%10.680.62
01/28853870853865-0.35%396,200841億1646万+9.49%10.40.6
01/27815872811868+7.43%804,100844億820万+10.29%10.440.6
01/24815815806808-0.12%191,400785億7353万+3.19%9.720.56
01/23810812799809+0.75%345,700786億7077万+3.45%9.730.56
01/228058087998030%174,900780億8731万+2.69%9.660.56
01/21799809798803+0.75%275,500780億8731万+2.82%9.660.56
01/20795797783797+0.63%162,100775億384万+2.18%9.590.55
01/17783794776792+1.41%199,900770億1762万+1.67%9.530.55
01/16783790779781+0.51%288,400759億4793万+0.39%9.390.54
01/15766778766777+1.57%180,600755億5895万0%9.350.54
01/147657677557650%184,400743億9202万-1.54%9.20.53
01/10771773762765-0.78%261,500743億9202万-1.54%9.20.53
01/09778778768771-0.77%138,000749億7548万-0.64%9.270.54
01/08786791777777-1.15%148,600755億5895万+0.13%9.350.54
01/07787795785786+0.13%224,700764億3415万+1.42%9.450.55
01/06781787779785+0.9%178,600763億3691万+1.68%9.440.55
2024
12/30777789772778-1.27%246,700756億5619万+0.91%9.360.54
12/27782793780788+1.29%277,600766億2864万+2.47%9.480.55
12/26773782770778+0.65%228,800756億5619万+1.43%9.360.54
12/25775775764773-0.26%86,200751億6997万+1.05%9.30.54
12/247757757687750%82,700753億6446万+1.57%9.320.54
12/23777780769775+0.39%119,100753億6446万+1.84%9.320.54
12/20783784772772-1.03%260,100750億7273万+1.71%9.290.54
12/19766780763780+0.52%160,800758億5068万+3.04%9.380.54
12/18786787774776-1.27%119,100754億6171万+2.78%9.330.54
12/177877897827860%99,400764億3415万+4.38%9.450.55
12/16785789781786+0.26%103,100764億3415万+4.66%9.450.55
12/13780792780784-0.63%142,700762億3966万+4.81%9.430.54
12/12783800781789+1.15%291,400767億2588万+5.76%9.490.55
12/117817827747800%121,300758億5068万+4.7%9.380.54
12/107797817727800%156,600758億5068万+4.98%9.380.54
12/09770786769780+1.83%258,600758億5068万+5.26%9.380.54
12/06766770760766+0.13%127,700744億8926万+3.79%9.210.53
12/05765768760765+0.66%99,400743億9202万+3.94%9.20.53
12/04759764755760-0.13%162,700739億579万+3.54%9.140.53
12/03750767750761+1.2%215,900740億304万+3.96%9.150.53

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
1,375
2,750
4/6
777
1,553
2/28
1,431,600
715,800
5/16
--+10.45%
12/4
-13.11%
5/12
2008年
3月期
845
1,690
5/23
301
601
1/22
2,938,200
1,469,100
8/9
--+23.4%
4/2
-20.97%
1/16
2009年
3月期
492
984
4/30
106
211
12/3

211
12/2
11,170,800
5,585,400
7/16
--+38.61%
4/13
-43.45%
7/15
2010年
3月期
218
435
5/26
126
251
4/1
1,384,700
692,350
5/12
--+34.1%
5/11
-14.99%
11/24
2011年
3月期
325
649
2/16
185
370
10/29
1,116,800
558,400
4/26
367億2820万209億3904万+22.53%
2/15
-29.21%
3/15
2012年
3月期
344
688
10/11
241
481
4/6
758,300
379,150
4/20
389億3529万272億2075万+12.92%
9/9
-15.44%
11/11
2013年
3月期
459
917
3/28
271
541
5/17

541
5/16

他3件
291,000
145,500
3/8
518億9486万306億1627万+20.4%
3/28
-10.94%
5/16
2014年
3月期
672
1,343
5/8
403
805
4/3

805
4/2
655,400
327,700
5/8
760億305万455億5656万+23.86%
5/15
-12.96%
6/14
2015年
3月期
624
3/11
439
10/17
297,100
6/19
706億2715万496億8801万+12.09%
3/13
-7.61%
10/17
2016年
3月期
779
8/4
486
2/19
287,700
7/30
881億7076万550億769万+14.03%
7/1
-17.72%
8/25
2017年
3月期
877
3/23
522
4/8
956,300
5/12
992億6284万590億8233万+18.54%
1/5
-6.4%
11/9
2018年
3月期
1,535
2/1
831
4/6
1,294,400
5/12
1492億5795万808億349万+23.02%
5/12
-11.12%
2/9
2019年
3月期
1,528
6/18
841
2/8
835,000
5/15
1485億7730万817億8260万+13.98%
5/15
-18.7%
12/25
2020年
3月期
902
4/8
393
3/19
583,800
9/26
877億1451万382億1707万+14.43%
9/11
-26.12%
3/19
2021年
3月期
1,351
3/19
426
4/6
1,855,300
10/30
1313億7728万414億2614万+34.39%
8/4
-11.56%
10/30
2022年
3月期
1,346
4/19
646
3/9
1,097,800
8/2
1308億9105万628億1992万+6.92%
4/5
-14.22%
6/21
2023年
3月期
835
7/22
638
5/19
1,041,000
9/28
811億9913万620億4197万+10.97%
7/14
-8.91%
5/19
2024年
3月期
769
5/15
585
12/19
1,209,000
9/27
747億8099万568億8801万+7.44%
9/7
-10.94%
10/4
最新934
2025/5/2
253,800908億2633万+1.41%
921

年間値上がり率

1999/12/30 vs 1998/12/30
230%(3.3倍)
2000/12/29 vs 1999/12/30
376%(4.76倍)
2001/12/28 vs 2000/12/29
384%(4.84倍)
2002/12/30 vs 2001/12/28
170%(2.7倍)
2003/12/30 vs 2002/12/30
-5%(0.95倍)
2004/12/30 vs 2003/12/30
159%(2.59倍)
2005/12/30 vs 2004/12/30
223%(3.23倍)
2006/12/29 vs 2005/12/30
39%(1.39倍)
2007/12/28 vs 2006/12/29
-56%(0.44倍)
2008/12/30 vs 2007/12/28
-70%(0.3倍)
2009/12/30 vs 2008/12/30
58%(1.58倍)
2010/12/30 vs 2009/12/30
20%(1.2倍)
2011/12/30 vs 2010/12/30
27%(1.27倍)
2012/12/28 vs 2011/12/30
7%(1.07倍)
2013/12/30 vs 2012/12/28
67%(1.67倍)
2014/12/30 vs 2013/12/30
-1%(0.99倍)
2015/12/30 vs 2014/12/30
33%(1.33倍)
2016/12/30 vs 2015/12/30
7%(1.07倍)
2017/12/29 vs 2016/12/30
93%(1.93倍)
2018/12/28 vs 2017/12/29
-28%(0.72倍)
2019/12/30 vs 2018/12/28
-29%(0.71倍)
2020/12/30 vs 2019/12/30
59%(1.59倍)
2021/12/30 vs 2020/12/30
-37%(0.63倍)
2022/12/30 vs 2021/12/30
-4%(0.96倍)
2023/12/29 vs 2022/12/30
-9%(0.91倍)
2024/12/30 vs 2023/12/29
25%(1.25倍)
2025/05/02 vs 2024/12/30
20%(1.2倍)
過去安値
0円(1998/12/30)
255216%(2553.16倍)
934円(5/2)