- 9997
- 2026/10/01
- 時価
- 1033億円
- PER 予
- 8.53倍
- 2010年以降
- 3.73-21.37倍
（2010-2026年） - PBR
- 0.68倍
- 2010年以降
- 0.26-1.62倍
（2010-2026年） - 配当 予
- 3.67%
- ROE 予
- 7.95%
- ROA 予
- 3.48%
- 資料
- Link
- CSV,JSON
ベルーナ（9997）の株価チャート
株価
10/1
- 前日 (9/30)
- 1,068
- 始値
- 1,064
- 高値
- 1,067
- 安値
- 1,050
- 終値 -0.47%
- 1,063
- 出来高 -3.46%
- 209,200
乖離率
- 株価（5日）
移動平均値 - -1.3%
1,077 - 株価（25日）
移動平均値 - -0.09%
1,064 - 出来高（5日）
移動平均値 - -66.54%
625,260
2026/05/08～2026/10/01
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,064 | 1,067 | 1,050 | 1,063 | -0.47% | 209,200 | - | -0.09% | - | - |
| 09/30 | 1,065 | 1,069 | 1,043 | 1,068 | 0% | 216,700 | - | +0.38% | - | - |
| 09/29 | 1,070 | 1,071 | 1,040 | 1,068 | -1.2% | 628,200 | - | +0.38% | - | - |
| 09/28 | 1,107 | 1,109 | 1,079 | 1,081 | -1.99% | 1,310,100 | - | +1.69% | - | - |
| 09/25 | 1,077 | 1,104 | 1,077 | 1,103 | +2.6% | 762,100 | - | +3.96% | - | - |
| 09/24 | 1,080 | 1,082 | 1,071 | 1,075 | -0.46% | 712,300 | - | +1.51% | - | - |
| 09/18 | 1,075 | 1,085 | 1,073 | 1,080 | +0.47% | 496,400 | - | +2.18% | - | - |
| 09/17 | 1,071 | 1,086 | 1,067 | 1,075 | +1.03% | 405,300 | - | +1.9% | - | - |
| 09/16 | 1,062 | 1,072 | 1,062 | 1,064 | +0.09% | 282,800 | - | +1.04% | - | - |
| 09/15 | 1,067 | 1,069 | 1,054 | 1,063 | +0.28% | 262,200 | - | +1.14% | - | - |
| 09/14 | 1,037 | 1,060 | 1,036 | 1,060 | +2.51% | 333,900 | - | +1.05% | - | - |
| 09/11 | 1,025 | 1,035 | 1,023 | 1,034 | -0.1% | 216,900 | - | -1.15% | - | - |
| 09/10 | 1,028 | 1,035 | 1,022 | 1,035 | +0.78% | 206,000 | - | -0.86% | - | - |
| 09/09 | 1,025 | 1,036 | 1,023 | 1,027 | -0.39% | 209,800 | - | -1.44% | - | - |
| 09/08 | 1,044 | 1,044 | 1,031 | 1,031 | -1.06% | 190,700 | - | -0.87% | - | - |
| 09/07 | 1,047 | 1,054 | 1,040 | 1,042 | -0.38% | 159,500 | - | +0.29% | - | - |
| 09/04 | 1,036 | 1,052 | 1,034 | 1,046 | +0.38% | 194,400 | - | +0.58% | - | - |
| 09/03 | 1,062 | 1,062 | 1,040 | 1,042 | -1.51% | 249,700 | - | 0% | - | - |
| 09/02 | 1,072 | 1,075 | 1,053 | 1,058 | -2.13% | 245,600 | - | +1.34% | - | - |
| 09/01 | 1,080 | 1,088 | 1,075 | 1,081 | -0.46% | 236,900 | - | +3.44% | - | - |
| 08/31 | 1,075 | 1,086 | 1,068 | 1,086 | +1.12% | 214,000 | - | +3.92% | - | - |
| 08/28 | 1,068 | 1,079 | 1,066 | 1,074 | -0.19% | 164,000 | - | +2.87% | - | - |
| 08/27 | 1,076 | 1,086 | 1,069 | 1,076 | -0.19% | 196,800 | - | +3.07% | - | - |
| 08/26 | 1,088 | 1,092 | 1,077 | 1,078 | -0.65% | 203,300 | - | +3.26% | - | - |
| 08/25 | 1,075 | 1,087 | 1,071 | 1,085 | +1.02% | 187,800 | - | +3.93% | - | - |
| 08/24 | 1,074 | 1,079 | 1,065 | 1,074 | +0.94% | 190,100 | - | +2.97% | - | - |
| 08/21 | 1,045 | 1,069 | 1,045 | 1,064 | +1.82% | 195,500 | - | +2.11% | - | - |
| 08/20 | 1,035 | 1,045 | 1,031 | 1,045 | +1.26% | 166,100 | - | +0.38% | - | - |
| 08/19 | 1,038 | 1,038 | 1,026 | 1,032 | -0.67% | 230,700 | - | -0.86% | - | - |
| 08/18 | 1,032 | 1,052 | 1,030 | 1,039 | +1.17% | 306,300 | - | -0.29% | - | - |
| 08/17 | 1,025 | 1,032 | 1,024 | 1,027 | -0.58% | 188,500 | - | -1.44% | - | - |
| 08/14 | 1,016 | 1,033 | 1,014 | 1,033 | +1.37% | 269,500 | - | -0.77% | - | - |
| 08/13 | 1,025 | 1,027 | 1,017 | 1,019 | -0.59% | 149,100 | - | -1.92% | - | - |
| 08/12 | 1,008 | 1,028 | 1,005 | 1,025 | +2.19% | 236,600 | - | -1.25% | - | - |
| 08/10 | 1,006 | 1,010 | 999 | 1,003 | +0.7% | 214,600 | - | -3.19% | - | - |
| 08/07 | 991 | 1,002 | 989 | 996 | +0.61% | 234,200 | - | -3.68% | - | - |
| 08/06 | 975 | 990 | 975 | 990 | +1.96% | 214,400 | - | -4.07% | - | - |
| 08/05 | 985 | 995 | 967 | 971 | -1.22% | 433,600 | - | -5.82% | - | - |
| 08/04 | 985 | 998 | 977 | 983 | -1.31% | 453,800 | - | -4.56% | - | - |
| 08/03 | 984 | 1,006 | 972 | 996 | -7.26% | 865,300 | - | -3.21% | - | - |
| 07/31 | 1,092 | 1,095 | 1,065 | 1,074 | -1.92% | 234,700 | - | +4.58% | - | - |
| 07/30 | 1,099 | 1,105 | 1,083 | 1,095 | -0.99% | 238,400 | - | +7.25% | - | - |
| 07/29 | 1,076 | 1,108 | 1,071 | 1,106 | +3.66% | 304,800 | - | +8.97% | - | - |
| 07/28 | 1,085 | 1,085 | 1,056 | 1,067 | -1.3% | 198,500 | - | +5.85% | - | - |
| 07/27 | 1,080 | 1,090 | 1,077 | 1,081 | +0.65% | 292,200 | - | +7.78% | - | - |
| 07/24 | 1,064 | 1,083 | 1,060 | 1,074 | +0.28% | 206,500 | - | +7.72% | - | - |
| 07/23 | 1,062 | 1,075 | 1,059 | 1,071 | +0.19% | 193,900 | - | +7.96% | - | - |
| 07/22 | 1,071 | 1,073 | 1,060 | 1,069 | -0.47% | 250,000 | - | +8.31% | - | - |
| 07/21 | 1,065 | 1,084 | 1,064 | 1,074 | +1.03% | 466,900 | - | +9.37% | - | - |
| 07/17 | 1,051 | 1,070 | 1,046 | 1,063 | +1.43% | 306,800 | - | +8.8% | - | - |
| 07/16 | 1,048 | 1,060 | 1,045 | 1,048 | +0.29% | 178,000 | - | +7.82% | - | - |
| 07/15 | 1,050 | 1,056 | 1,040 | 1,045 | -0.29% | 213,200 | - | +8.07% | - | - |
| 07/14 | 1,058 | 1,063 | 1,043 | 1,048 | -0.95% | 308,700 | - | +8.71% | - | - |
| 07/13 | 1,034 | 1,058 | 1,034 | 1,058 | +3.42% | 516,600 | - | +10.21% | - | - |
| 07/10 | 1,002 | 1,032 | 997 | 1,023 | +1.59% | 458,100 | - | +7.12% | - | - |
| 07/09 | 991 | 1,007 | 986 | 1,007 | +1.72% | 320,900 | - | +5.78% | - | - |
| 07/08 | 985 | 993 | 983 | 990 | +0.71% | 163,300 | - | +4.32% | - | - |
| 07/07 | 985 | 985 | 977 | 983 | +0.31% | 146,400 | - | +3.8% | - | - |
| 07/06 | 967 | 981 | 966 | 980 | +1.98% | 299,300 | - | +3.7% | - | - |
| 07/03 | 960 | 969 | 960 | 961 | +0.63% | 185,900 | - | +1.91% | - | - |
| 07/02 | 944 | 955 | 942 | 955 | +1.49% | 157,600 | - | +1.38% | - | - |
| 07/01 | 947 | 950 | 937 | 941 | -0.63% | 124,700 | - | +0.11% | - | - |
| 06/30 | 957 | 963 | 945 | 947 | -1.25% | 194,000 | - | +0.85% | - | - |
| 06/29 | 949 | 960 | 949 | 959 | +1.37% | 239,900 | - | +2.24% | - | - |
| 06/26 | 940 | 946 | 939 | 946 | +0.32% | 132,300 | - | +0.96% | - | - |
| 06/25 | 940 | 948 | 934 | 943 | +1.62% | 257,100 | - | +0.75% | - | - |
| 06/24 | 939 | 940 | 928 | 928 | -0.32% | 150,800 | - | -0.75% | - | - |
| 06/23 | 946 | 947 | 931 | 931 | -1.69% | 208,900 | - | -0.43% | - | - |
| 06/22 | 945 | 959 | 945 | 947 | +0.21% | 156,500 | - | +1.28% | - | - |
| 06/19 | 941 | 950 | 937 | 945 | +0.43% | 162,000 | - | +1.29% | - | - |
| 06/18 | 939 | 948 | 935 | 941 | +0.43% | 161,100 | - | +0.97% | - | - |
| 06/17 | 943 | 949 | 937 | 937 | -0.32% | 119,800 | - | +0.54% | - | - |
| 06/16 | 948 | 948 | 936 | 940 | -1.05% | 184,500 | - | +1.08% | - | - |
| 06/15 | 943 | 954 | 943 | 950 | +0.96% | 212,100 | - | +2.26% | - | - |
| 06/12 | 937 | 943 | 936 | 941 | +0.64% | 176,600 | - | +1.51% | - | - |
| 06/11 | 946 | 948 | 926 | 935 | -1.79% | 393,600 | - | +1.08% | - | - |
| 06/10 | 952 | 967 | 948 | 952 | +0.21% | 191,900 | - | +3.14% | - | - |
| 06/09 | 954 | 964 | 950 | 950 | 0% | 202,400 | - | +3.49% | - | - |
| 06/08 | 942 | 962 | 941 | 950 | -0.11% | 290,900 | - | +3.94% | - | - |
| 06/05 | 936 | 954 | 936 | 951 | +2.15% | 279,100 | - | +4.51% | - | - |
| 06/04 | 937 | 938 | 926 | 931 | -0.96% | 175,100 | - | +2.87% | - | - |
| 06/03 | 923 | 945 | 923 | 940 | +1.84% | 404,900 | - | +4.33% | - | - |
| 06/02 | 929 | 932 | 914 | 923 | -0.86% | 257,100 | - | +2.78% | - | - |
| 06/01 | 918 | 936 | 914 | 931 | +0.65% | 464,700 | - | +4.02% | - | - |
| 05/29 | 916 | 925 | 915 | 925 | +0.76% | 1,800,400 | - | +3.82% | - | - |
| 05/28 | 919 | 928 | 909 | 918 | +0.22% | 325,300 | - | +3.38% | - | - |
| 05/27 | 927 | 929 | 912 | 916 | -1.19% | 273,800 | - | +3.39% | - | - |
| 05/26 | 927 | 939 | 923 | 927 | +0.54% | 281,300 | - | +4.86% | - | - |
| 05/25 | 919 | 924 | 912 | 922 | +0.11% | 333,900 | - | +4.54% | - | - |
| 05/22 | 924 | 927 | 912 | 921 | -1.29% | 256,300 | - | +4.66% | - | - |
| 05/21 | 923 | 938 | 922 | 933 | +1.86% | 260,900 | - | +6.26% | - | - |
| 05/20 | 930 | 930 | 907 | 916 | -0.87% | 234,200 | - | +4.57% | - | - |
| 05/19 | 911 | 928 | 908 | 924 | +1.76% | 394,900 | - | +5.6% | - | - |
| 05/18 | 925 | 925 | 902 | 908 | -2.37% | 433,700 | - | +3.89% | - | - |
| 05/15 | 926 | 943 | 925 | 930 | -0.53% | 441,700 | - | +6.53% | - | - |
| 05/14 | 896 | 937 | 888 | 935 | +6.13% | 995,500 | - | +7.35% | - | - |
| 05/13 | 892 | 895 | 877 | 881 | -2.54% | 486,400 | - | +1.38% | - | - |
| 05/12 | 901 | 913 | 893 | 904 | +0.11% | 449,400 | - | +4.03% | - | - |
| 05/11 | 894 | 913 | 893 | 903 | +1.35% | 449,800 | - | +4.03% | - | - |
| 05/08 | 896 | 901 | 881 | 891 | +0.56% | 650,000 | - | +2.89% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,375 2,750 4/6 | 777 1,553 2/28 | 1,431,600 715,800 5/16 | - | - | +10.45% 12/4 | -13.11% 5/12 |
| 2008年 3月期 | 845 1,690 5/23 | 301 601 1/22 | 2,938,200 1,469,100 8/9 | - | - | +23.4% 4/2 | -20.97% 1/16 |
| 2009年 3月期 | 492 984 4/30 | 106 212 12/5 211 12/3 他2件 | 11,170,800 5,585,400 7/16 | - | - | +38.61% 4/13 | -43.45% 7/15 |
| 2010年 3月期 | 218 435 5/26 | 126 251 4/1 | 1,384,700 692,350 5/12 | - | - | +34.1% 5/11 | -14.99% 11/24 |
| 2011年 3月期 | 325 649 2/16 | 185 370 10/29 | 1,116,800 558,400 4/26 | 367億2820万 | 209億3904万 | +22.53% 2/15 | -29.21% 3/15 |
| 2012年 3月期 | 344 688 10/11 | 241 482 4/7 481 4/6 | 758,300 379,150 4/20 | 389億3529万 | 272億2075万 | +12.92% 9/9 | -15.44% 11/11 |
| 2013年 3月期 | 459 917 3/28 | 271 542 5/18 541 5/17 他4件 | 291,000 145,500 3/8 | 518億9486万 | 306億1627万 | +20.4% 3/28 | -10.94% 5/16 |
| 2014年 3月期 | 672 1,343 5/8 | 403 805 4/3 805 4/2 | 655,400 327,700 5/8 | 760億305万 | 455億5656万 | +23.86% 5/15 | -12.96% 6/14 |
| 2015年 3月期 | 624 3/11 | 439 10/17 | 297,100 6/19 | 706億2715万 | 496億8801万 | +12.09% 3/13 | -7.61% 10/17 |
| 2016年 3月期 | 779 8/4 | 486 2/19 | 287,700 7/30 | 881億7076万 | 550億769万 | +14.03% 7/1 | -17.72% 8/25 |
| 2017年 3月期 | 877 3/23 | 522 4/8 | 956,300 5/12 | 992億6284万 | 590億8233万 | +18.54% 1/5 | -6.4% 11/9 |
| 2018年 3月期 | 1,535 2/1 | 831 4/6 | 1,294,400 5/12 | 1492億5795万 | 808億349万 | +23.02% 5/12 | -11.12% 2/9 |
| 2019年 3月期 | 1,528 6/18 | 841 2/8 | 835,000 5/15 | 1485億7730万 | 817億8260万 | +13.98% 5/15 | -18.7% 12/25 |
| 2020年 3月期 | 902 4/8 | 393 3/19 | 583,800 9/26 | 877億1451万 | 382億1707万 | +14.43% 9/11 | -26.12% 3/19 |
| 2021年 3月期 | 1,351 3/19 | 426 4/6 | 1,855,300 10/30 | 1313億7728万 | 414億2614万 | +34.39% 8/4 | -11.56% 10/30 |
| 2022年 3月期 | 1,346 4/19 | 646 3/9 | 1,097,800 8/2 | 1308億9105万 | 628億1992万 | +6.92% 4/5 | -14.22% 6/21 |
| 2023年 3月期 | 835 7/22 | 638 5/19 | 1,041,000 9/28 | 811億9913万 | 620億4197万 | +10.97% 7/14 | -8.91% 5/19 |
| 2024年 3月期 | 769 5/15 | 585 12/19 | 1,209,000 9/27 | 747億8099万 | 568億8801万 | +7.44% 9/7 | -10.94% 10/4 |
| 2025年 3月期 | 961 3/6 | 606 4/19 | 1,637,500 5/14 | 934億5193万 | 589億3015万 | +11.79% 1/29 | -19.26% 8/5 |
| 2026年 3月期 | 1,076 9/26 | 791 4/7 | 3,393,100 11/17 | 1046億3505万 | 769億2037万 | +8.18% 7/15 | -10.17% 11/18 |
| 最新 | 1,063 2026/10/1 | 209,200 | 1033億7087万 | -0.09% 1,064 | |||
年間値上がり率
- 1999/12/30 vs 1998/12/30
- 230%（3.3倍）
- 2000/12/29 vs 1999/12/30
- 376%（4.76倍）
- 2001/12/28 vs 2000/12/29
- 384%（4.84倍）
- 2002/12/30 vs 2001/12/28
- 170%（2.7倍）
- 2003/12/30 vs 2002/12/30
- -5%（0.95倍）
- 2004/12/30 vs 2003/12/30
- 159%（2.59倍）
- 2005/12/30 vs 2004/12/30
- 223%（3.23倍）
- 2006/12/29 vs 2005/12/30
- 39%（1.39倍）
- 2007/12/28 vs 2006/12/29
- -56%（0.44倍）
- 2008/12/30 vs 2007/12/28
- -70%（0.3倍）
- 2009/12/30 vs 2008/12/30
- 58%（1.58倍）
- 2010/12/30 vs 2009/12/30
- 20%（1.2倍）
- 2011/12/30 vs 2010/12/30
- 27%（1.27倍）
- 2012/12/28 vs 2011/12/30
- 7%（1.07倍）
- 2013/12/30 vs 2012/12/28
- 67%（1.67倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 33%（1.33倍）
- 2016/12/30 vs 2015/12/30
- 7%（1.07倍）
- 2017/12/29 vs 2016/12/30
- 93%（1.93倍）
- 2018/12/28 vs 2017/12/29
- -28%（0.72倍）
- 2019/12/30 vs 2018/12/28
- -29%（0.71倍）
- 2020/12/30 vs 2019/12/30
- 59%（1.59倍）
- 2021/12/30 vs 2020/12/30
- -37%（0.63倍）
- 2022/12/30 vs 2021/12/30
- -4%（0.96倍）
- 2023/12/29 vs 2022/12/30
- -9%（0.91倍）
- 2024/12/30 vs 2023/12/29
- 25%（1.25倍）
- 2025/12/30 vs 2024/12/30
- 28%（1.28倍）
- 2026/10/01 vs 2025/12/30
- 7%（1.07倍）
- 過去安値
171円（1998/12/30） - 523%（6.23倍）
1,063円（10/1）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
