9997 ベルーナ

9997
2024/06/21
時価
739億円
PER 予
9.19倍
2010年以降
3.73-21.37倍
(2010-2024年)
PBR
0.54倍
2010年以降
0.26-1.62倍
(2010-2024年)
配当 予
3.82%
ROE 予
5.92%
ROA 予
2.66%
資料
Link
CSV,JSON

株価チャート

株価

6/21

前日 (6/20)
770
始値
774
高値
774
安値
757
終値 -1.3%
760
出来高 +40.33%
471,800

乖離率

株価(5日)
移動平均値
+0.53%
756
株価(25日)
移動平均値
+4.4%
728
出来高(5日)
移動平均値
+53.8%
306,760

2024/01/26~2024/06/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/21774774757760-1.3%471,800739億579万+4.4%9.190.54
06/20757772753770+2.8%336,200748億7824万+6.21%9.310.55
06/19760760745749-1.45%154,100728億3610万+3.74%9.050.54
06/18747760745760+2.43%343,700739億579万+5.7%9.190.54
06/17734742724742+0.95%228,000721億5539万+3.63%8.970.53
06/14726737726735+0.41%289,300714億7468万+3.23%8.880.53
06/13741741729732-1.35%209,200711億8295万+3.39%8.850.52
06/12738744738742+0.41%159,800721億5539万+5.25%8.970.53
06/11746749736739-0.81%220,300718億6366万+5.57%8.930.53
06/10740750738745+1.36%286,900724億4713万+7.04%9.010.53
06/07730735729735+0.68%180,900714億7468万+6.37%8.880.53
06/06730731723730+0.55%190,300709億8846万+6.26%8.820.52
06/05731732719726-0.82%157,800705億9948万+6.3%8.780.52
06/04732740731732+0.55%241,200711億8295万+7.65%8.850.52
06/03720733718728+1.68%297,000707億9397万+7.85%8.80.52
05/31713719711716+0.56%331,200696億2704万+6.71%8.650.51
05/30705712698712+0.85%151,900692億3806万+6.59%8.610.51
05/29717717706706-1.53%183,400686億5459万+6.33%8.530.5
05/28719723715717+0.28%231,800697億2428万+8.64%8.670.51
05/27715719713715+0.42%210,400695億2979万+8.99%8.640.51
05/24703712700712+0.85%267,700692億3806万+9.2%8.610.51
05/23700707696706+0.86%208,400686億5459万+8.78%8.530.5
05/22697702694700+0.43%156,100680億7113万+8.36%8.460.5
05/21702702694697-0.29%126,000677億7939万+8.4%8.420.5
05/20691704691699+1.6%304,600679億7388万+9.22%8.450.5
05/17689700682688+1.93%421,700669億419万+7.84%8.320.49
05/16681685671675-0.74%260,600656億4001万+6.13%8.160.48
05/15699700677680-2.72%427,400661億2624万+7.26%8.220.49
05/14680707674699+9.22%1,637,500679億7388万+10.6%8.450.5
05/13639641635640+0.16%185,500622億3646万+1.75%7.740.46
05/10638642634639+0.31%222,700621億3921万+1.75%7.720.46
05/09636639630637+1.11%287,200619億4472万+1.59%7.70.46
05/08631636630630-0.63%204,900612億6401万+0.64%7.620.45
05/076356376326340%104,200616億5299万+1.28%7.660.45
05/02631634630634+0.63%89,700616億5299万+1.44%7.660.45
05/01631633627630-0.79%83,800612億6401万+0.8%7.620.45
04/30630636616635+0.95%429,500617億5023万+1.6%7.680.45
04/26623630621629+0.48%149,200611億6677万+0.8%7.60.45
04/25629629624626-0.48%120,500608億7503万+0.16%7.570.45
04/24626629623629+0.48%145,000611億6677万+0.64%7.60.45
04/23624628624626+0.64%81,800608億7503万+0.16%7.570.45
04/22618623617622+1.8%126,700604億8606万-0.48%7.520.44
04/19619619606611-0.97%262,500594億1637万-2.24%7.390.44
04/18616622615617+0.16%130,700599億9983万-1.28%7.460.44
04/17623625614616-1.12%187,100599億259万-1.44%7.450.44
04/16628629621623-1.42%294,100605億8330万-0.32%7.530.45
04/15628634625632+0.16%196,600614億5850万+1.28%7.640.45
04/12628631626631+0.32%107,900613億6126万+1.28%7.630.45
04/11629631626629-0.47%121,900611億6677万+1.13%7.60.45
04/106336336306320%112,500614億5850万+1.61%7.640.45
04/09633635631632-0.16%136,000614億5850万+1.77%7.640.45
04/08626633626633+1.28%284,900615億5575万+2.1%7.650.45
04/05620626620625-0.16%190,400607億7779万+0.97%7.550.45
04/04623628621626+0.97%218,700608億7503万+1.13%7.570.45
04/03616622613620+0.49%195,700602億9157万+0.16%7.490.44
04/026176196156170%237,200599億9983万-0.32%7.460.44
04/01622626617617-0.48%230,200599億9983万-0.32%7.460.44
03/29615622615620+0.98%198,200602億9157万+0.16%10.270.44
03/28617621612614-2.69%610,400597億810万-0.81%10.170.44
03/27631634630631+0.64%969,200613億6126万+1.94%10.450.45
03/266266306226270%543,700609億7228万+1.46%10.380.45
03/25629632625627-0.63%630,400609億7228万+1.46%10.380.45
03/22632632627631+0.32%379,200613億6126万+2.27%10.450.45
03/216336336286290%476,600611億6677万+2.11%10.420.45
03/19626629621629+0.64%314,600611億6677万+2.28%10.420.45
03/18622626620625+0.81%380,100607億7779万+1.79%10.350.45
03/15620622617620+0.32%280,700602億9157万+0.98%10.270.44
03/14613619612618+0.82%222,100600億9708万+0.65%10.230.44
03/136156206136130%285,100596億1086万-0.16%10.150.44
03/12611614605613+0.66%345,000596億1086万-0.16%10.150.44
03/11616616606609-0.65%469,800592億2188万-0.81%10.090.44
03/08607615607613+0.66%372,000596億1086万-0.33%10.150.44
03/07609612608609-0.16%424,300592億2188万-1.14%10.090.44
03/06607613606610-0.16%391,500593億1912万-0.97%10.10.44
03/05614615608611-0.49%319,900594億1637万-0.97%10.120.44
03/04619620613614-0.81%417,000597億810万-0.65%10.170.44
03/01619620618619-0.16%247,700601億9432万+0.16%10.250.44
02/29622625618620-0.16%235,000602億9157万+0.16%10.270.44
02/28619625619621+0.32%254,400603億8881万+0.32%10.280.44
02/27618623617619+0.16%265,100601億9432万0%10.250.44
02/26615620615618+0.82%244,600600億9708万-0.16%10.230.44
02/22615618612613-0.33%246,900596億1086万-0.97%10.150.44
02/21615616613615-0.16%194,900598億535万-0.65%10.180.44
02/20619619614616-0.32%218,200599億259万-0.48%10.20.44
02/19611618611618+1.48%333,100600億9708万-0.16%10.230.44
02/16603612603609+1.33%383,400592億2188万-1.62%10.090.44
02/15607608599601-0.83%426,200584億4392万-3.06%9.950.43
02/14615616604606-1.62%399,600589億3015万-2.42%10.040.43
02/13615618612616+0.65%282,200599億259万-0.96%10.20.44
02/09610615606612-0.16%359,300595億1361万-1.61%10.140.44
02/08615615609613-0.65%439,700596億1086万-1.61%10.150.44
02/07617619615617+0.33%155,500599億9983万-0.96%10.220.44
02/06618621615615-0.97%294,100598億535万-1.28%10.180.44
02/05620625619621+0.65%210,200603億8881万-0.32%10.280.44
02/02622622614617-0.8%411,200599億9983万-0.8%10.220.44
02/01629630615622-2.2%535,900604億8606万0%10.30.44
01/31631637627636+1.44%424,400618億4748万+2.42%10.530.45
01/30633634627627-0.95%233,800609億7228万+1.29%10.380.45
01/29628635628633+1.28%351,900615億5575万+2.43%10.480.45
01/26630631625625-0.64%234,600607億7779万+1.46%10.350.45

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
1,375
2,750
4/6
777
1,553
2/28
1,431,600
715,800
5/16
--+10.45%
12/4
-13.11%
5/12
2008年
3月期
845
1,690
5/23
301
601
1/22
2,938,200
1,469,100
8/9
--+23.4%
4/2
-20.97%
1/16
2009年
3月期
492
984
4/30
106
211
12/3

211
12/2
11,170,800
5,585,400
7/16
--+38.61%
4/13
-43.45%
7/15
2010年
3月期
218
435
5/26
126
251
4/1
1,384,700
692,350
5/12
--+34.1%
5/11
-14.99%
11/24
2011年
3月期
325
649
2/16
185
370
10/29
1,116,800
558,400
4/26
367億2820万209億3904万+22.53%
2/15
-29.21%
3/15
2012年
3月期
344
688
10/11
241
481
4/6
758,300
379,150
4/20
389億3529万272億2075万+12.92%
9/9
-15.44%
11/11
2013年
3月期
459
917
3/28
271
541
5/17

541
5/16

他3件
291,000
145,500
3/8
518億9486万306億1627万+20.4%
3/28
-10.94%
5/16
2014年
3月期
672
1,343
5/8
403
805
4/3

805
4/2
655,400
327,700
5/8
760億305万455億5656万+23.86%
5/15
-12.96%
6/14
2015年
3月期
624
3/11
439
10/17
297,100
6/19
706億2715万496億8801万+12.09%
3/13
-7.61%
10/17
2016年
3月期
779
8/4
486
2/19
287,700
7/30
881億7076万550億769万+14.03%
7/1
-17.72%
8/25
2017年
3月期
877
3/23
522
4/8
956,300
5/12
992億6284万590億8233万+18.54%
1/5
-6.4%
11/9
2018年
3月期
1,535
2/1
831
4/6
1,294,400
5/12
1492億5795万808億349万+23.02%
5/12
-11.12%
2/9
2019年
3月期
1,528
6/18
841
2/8
835,000
5/15
1485億7730万817億8260万+13.98%
5/15
-18.7%
12/25
2020年
3月期
902
4/8
393
3/19
583,800
9/26
877億1451万382億1707万+14.43%
9/11
-26.12%
3/19
2021年
3月期
1,351
3/19
426
4/6
1,855,300
10/30
1313億7728万414億2614万+34.39%
8/4
-11.56%
10/30
2022年
3月期
1,346
4/19
646
3/9
1,097,800
8/2
1308億9105万628億1992万+6.92%
4/5
-14.22%
6/21
2023年
3月期
835
7/22
638
5/19
1,041,000
9/28
811億9913万620億4197万+10.97%
7/14
-8.91%
5/19
2024年
3月期
769
5/15
585
12/19
1,209,000
9/27
747億8099万568億8801万+7.44%
9/7
-10.94%
10/4
最新760
2024/6/21
471,800739億579万+4.4%
728