PBR
- 2010年3月31日
- 0.42倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.72倍
- 2016年3月31日
- 0.69倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.33倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 1.11倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.44倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 954 | 970 | 953 | 967 | +1.15% | 282,100 | 940億3540万 | +5.22% | 11.63 | 0.67 |
| 04/24 | 990 | 990 | 954 | 956 | -3.14% | 361,400 | 929億6571万 | +4.14% | 11.5 | 0.66 |
| 04/23 | 956 | 994 | 951 | 987 | +3.24% | 594,600 | 959億8029万 | +7.52% | 11.87 | 0.69 |
| 04/22 | 941 | 958 | 941 | 956 | +0.95% | 218,300 | 929億6571万 | +4.37% | 11.5 | 0.66 |
| 04/21 | 937 | 948 | 926 | 947 | +0.53% | 203,300 | 920億9051万 | +3.5% | 11.39 | 0.66 |
| 04/18 | 919 | 942 | 919 | 942 | +3.06% | 129,700 | 916億429万 | +2.95% | 11.33 | 0.65 |
| 04/17 | 900 | 916 | 899 | 914 | +1.33% | 202,600 | 888億8144万 | 0% | 10.99 | 0.63 |
| 04/16 | 888 | 902 | 886 | 902 | +1.69% | 197,500 | 877億1451万 | -1.42% | 10.85 | 0.63 |
| 04/15 | 885 | 894 | 883 | 887 | +0.11% | 164,600 | 862億5584万 | -3.17% | 10.67 | 0.62 |
| 04/14 | 891 | 895 | 885 | 886 | +0.23% | 277,200 | 861億5860万 | -3.49% | 10.66 | 0.62 |
| 04/11 | 891 | 892 | 867 | 884 | -1.23% | 211,700 | 859億6411万 | -3.91% | 10.63 | 0.61 |
| 04/10 | 907 | 910 | 888 | 895 | +4.56% | 308,400 | 870億3380万 | -3.03% | 10.77 | 0.62 |
| 04/09 | 858 | 865 | 847 | 856 | -1.95% | 405,800 | 832億4126万 | -7.46% | 10.3 | 0.59 |
| 04/08 | 846 | 880 | 841 | 873 | +6.99% | 316,600 | 848億9442万 | -6.03% | 10.5 | 0.61 |
| 04/07 | 800 | 838 | 791 | 816 | -6.53% | 782,700 | 793億5148万 | -12.35% | 9.82 | 0.57 |
| 04/04 | 868 | 877 | 854 | 873 | -2.78% | 642,400 | 848億9442万 | -6.63% | 10.5 | 0.61 |
| 04/03 | 881 | 905 | 870 | 898 | -2.18% | 357,300 | 873億2553万 | -4.16% | 10.8 | 0.62 |
| 04/02 | 921 | 922 | 912 | 918 | -0.54% | 235,100 | 892億7042万 | -2.03% | 11.04 | 0.64 |
| 04/01 | 950 | 966 | 923 | 923 | -2.43% | 330,800 | 897億5664万 | -1.39% | 11.1 | 0.64 |
| 03/31 | 934 | 960 | 925 | 946 | 0% | 376,500 | 919億9327万 | +1.28% | 11.38 | 0.66 |
| 03/28 | 937 | 955 | 937 | 946 | -1.15% | 505,100 | 919億9327万 | +1.39% | 11.38 | 0.66 |
| 03/27 | 944 | 957 | 941 | 957 | +0.53% | 950,600 | 930億6295万 | +2.68% | 11.51 | 0.66 |
| 03/26 | 957 | 957 | 945 | 952 | +0.11% | 526,100 | 925億7673万 | +2.37% | 11.45 | 0.66 |
| 03/25 | 943 | 954 | 937 | 951 | +1.39% | 325,500 | 924億7949万 | +2.37% | 11.44 | 0.66 |
| 03/24 | 960 | 960 | 938 | 938 | -1.37% | 569,400 | 912億1531万 | +1.19% | 11.28 | 0.65 |
| 03/21 | 942 | 960 | 941 | 951 | +0.42% | 478,000 | 924億7949万 | +2.81% | 11.44 | 0.66 |
| 03/19 | 945 | 953 | 937 | 947 | -0.11% | 323,500 | 920億9051万 | +2.82% | 11.39 | 0.66 |
| 03/18 | 944 | 954 | 938 | 948 | +1.61% | 366,400 | 921億8775万 | +3.27% | 11.4 | 0.66 |
| 03/17 | 942 | 945 | 933 | 933 | -0.32% | 381,500 | 907億2909万 | +1.97% | 11.22 | 0.65 |
| 03/14 | 928 | 942 | 928 | 936 | +1.19% | 235,400 | 910億2082万 | +2.63% | 11.26 | 0.65 |
| 03/13 | 922 | 931 | 919 | 925 | -0.22% | 262,800 | 899億5113万 | +1.65% | 11.13 | 0.64 |
| 03/12 | 920 | 931 | 917 | 927 | 0% | 272,100 | 901億4562万 | +2.09% | 11.15 | 0.64 |
| 03/11 | 924 | 930 | 916 | 927 | -1.28% | 295,500 | 901億4562万 | +2.32% | 11.15 | 0.64 |
| 03/10 | 958 | 959 | 938 | 939 | -1.16% | 286,300 | 913億1255万 | +3.87% | 11.29 | 0.65 |
| 03/07 | 943 | 956 | 936 | 950 | +0.11% | 337,000 | 923億8224万 | +5.32% | 11.43 | 0.66 |
| 03/06 | 953 | 961 | 942 | 949 | +0.21% | 330,800 | 922億8500万 | +5.56% | 11.41 | 0.66 |
| 03/05 | 942 | 957 | 938 | 947 | +0.42% | 330,500 | 920億9051万 | +5.69% | 11.39 | 0.66 |
| 03/04 | 934 | 946 | 925 | 943 | +0.96% | 459,500 | 917億153万 | +5.6% | 11.34 | 0.66 |
| 03/03 | 930 | 947 | 930 | 934 | +1.74% | 275,300 | 908億2633万 | +5.3% | 11.23 | 0.65 |
| 02/28 | 914 | 937 | 910 | 918 | +0.33% | 439,700 | 892億7042万 | +4.08% | 11.04 | 0.64 |
| 02/27 | 902 | 919 | 901 | 915 | +2.01% | 328,800 | 889億7869万 | +4.21% | 11.01 | 0.64 |
| 02/26 | 891 | 899 | 883 | 897 | +0.56% | 198,000 | 872億2829万 | +2.75% | 10.79 | 0.62 |
| 02/25 | 885 | 896 | 880 | 892 | +0.79% | 190,300 | 867億4206万 | +2.65% | 10.73 | 0.62 |
| 02/21 | 908 | 910 | 883 | 885 | -2.75% | 232,100 | 860億6135万 | +2.31% | 10.65 | 0.61 |
| 02/20 | 925 | 931 | 909 | 910 | -1.3% | 267,600 | 884億9246万 | +5.69% | 10.95 | 0.63 |
| 02/19 | 914 | 931 | 907 | 922 | +0.44% | 271,000 | 896億5940万 | +7.71% | 11.09 | 0.64 |
| 02/18 | 926 | 949 | 916 | 918 | -0.11% | 505,500 | 892億7042万 | +8% | 11.04 | 0.64 |
| 02/17 | 910 | 928 | 903 | 919 | +2% | 313,700 | 893億6766万 | +9.02% | 11.05 | 0.64 |
| 02/14 | 890 | 905 | 886 | 901 | +1.24% | 232,900 | 876億1726万 | +7.65% | 10.84 | 0.63 |
| 02/13 | 860 | 896 | 860 | 890 | +3.73% | 385,800 | 865億4758万 | +6.84% | 10.71 | 0.62 |
| 02/12 | 871 | 873 | 858 | 858 | -0.69% | 242,600 | 834億3575万 | +3.62% | 10.32 | 0.6 |
| 02/10 | 870 | 870 | 863 | 864 | -0.69% | 118,000 | 840億1922万 | +4.73% | 10.39 | 0.6 |
| 02/07 | 872 | 875 | 865 | 870 | -0.23% | 175,800 | 846億269万 | +5.84% | 10.46 | 0.6 |
| 02/06 | 875 | 877 | 868 | 872 | +0.11% | 172,500 | 847億9717万 | +6.47% | 10.49 | 0.61 |
| 02/05 | 880 | 880 | 862 | 871 | -0.57% | 362,500 | 846億9993万 | +6.87% | 10.48 | 0.61 |
| 02/04 | 876 | 885 | 865 | 876 | +0.11% | 346,900 | 851億8615万 | +8.01% | 10.54 | 0.61 |
| 02/03 | 880 | 881 | 861 | 875 | -0.46% | 389,400 | 850億8891万 | +8.43% | 10.52 | 0.61 |
| 01/31 | 884 | 884 | 875 | 879 | -1.12% | 268,300 | 854億7789万 | +9.46% | 10.57 | 0.61 |
| 01/30 | 876 | 889 | 876 | 889 | +0.11% | 309,200 | 864億5033万 | +11.26% | 10.69 | 0.62 |
| 01/29 | 869 | 889 | 860 | 888 | +2.66% | 626,300 | 863億5309万 | +11.84% | 10.68 | 0.62 |
| 01/28 | 853 | 870 | 853 | 865 | -0.35% | 396,200 | 841億1646万 | +9.49% | 10.4 | 0.6 |
| 01/27 | 815 | 872 | 811 | 868 | +7.43% | 804,100 | 844億820万 | +10.29% | 10.44 | 0.6 |
| 01/24 | 815 | 815 | 806 | 808 | -0.12% | 191,400 | 785億7353万 | +3.19% | 9.72 | 0.56 |
| 01/23 | 810 | 812 | 799 | 809 | +0.75% | 345,700 | 786億7077万 | +3.45% | 9.73 | 0.56 |
| 01/22 | 805 | 808 | 799 | 803 | 0% | 174,900 | 780億8731万 | +2.69% | 9.66 | 0.56 |
| 01/21 | 799 | 809 | 798 | 803 | +0.75% | 275,500 | 780億8731万 | +2.82% | 9.66 | 0.56 |
| 01/20 | 795 | 797 | 783 | 797 | +0.63% | 162,100 | 775億384万 | +2.18% | 9.59 | 0.55 |
| 01/17 | 783 | 794 | 776 | 792 | +1.41% | 199,900 | 770億1762万 | +1.67% | 9.53 | 0.55 |
| 01/16 | 783 | 790 | 779 | 781 | +0.51% | 288,400 | 759億4793万 | +0.39% | 9.39 | 0.54 |
| 01/15 | 766 | 778 | 766 | 777 | +1.57% | 180,600 | 755億5895万 | 0% | 9.35 | 0.54 |
| 01/14 | 765 | 767 | 755 | 765 | 0% | 184,400 | 743億9202万 | -1.54% | 9.2 | 0.53 |
| 01/10 | 771 | 773 | 762 | 765 | -0.78% | 261,500 | 743億9202万 | -1.54% | 9.2 | 0.53 |
| 01/09 | 778 | 778 | 768 | 771 | -0.77% | 138,000 | 749億7548万 | -0.64% | 9.27 | 0.54 |
| 01/08 | 786 | 791 | 777 | 777 | -1.15% | 148,600 | 755億5895万 | +0.13% | 9.35 | 0.54 |
| 01/07 | 787 | 795 | 785 | 786 | +0.13% | 224,700 | 764億3415万 | +1.42% | 9.45 | 0.55 |
| 01/06 | 781 | 787 | 779 | 785 | +0.9% | 178,600 | 763億3691万 | +1.68% | 9.44 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 777 | 789 | 772 | 778 | -1.27% | 246,700 | 756億5619万 | +0.91% | 9.36 | 0.54 |
| 12/27 | 782 | 793 | 780 | 788 | +1.29% | 277,600 | 766億2864万 | +2.47% | 9.48 | 0.55 |
| 12/26 | 773 | 782 | 770 | 778 | +0.65% | 228,800 | 756億5619万 | +1.43% | 9.36 | 0.54 |
| 12/25 | 775 | 775 | 764 | 773 | -0.26% | 86,200 | 751億6997万 | +1.05% | 9.3 | 0.54 |
| 12/24 | 775 | 775 | 768 | 775 | 0% | 82,700 | 753億6446万 | +1.57% | 9.32 | 0.54 |
| 12/23 | 777 | 780 | 769 | 775 | +0.39% | 119,100 | 753億6446万 | +1.84% | 9.32 | 0.54 |
| 12/20 | 783 | 784 | 772 | 772 | -1.03% | 260,100 | 750億7273万 | +1.71% | 9.29 | 0.54 |
| 12/19 | 766 | 780 | 763 | 780 | +0.52% | 160,800 | 758億5068万 | +3.04% | 9.38 | 0.54 |
| 12/18 | 786 | 787 | 774 | 776 | -1.27% | 119,100 | 754億6171万 | +2.78% | 9.33 | 0.54 |
| 12/17 | 787 | 789 | 782 | 786 | 0% | 99,400 | 764億3415万 | +4.38% | 9.45 | 0.55 |
| 12/16 | 785 | 789 | 781 | 786 | +0.26% | 103,100 | 764億3415万 | +4.66% | 9.45 | 0.55 |
| 12/13 | 780 | 792 | 780 | 784 | -0.63% | 142,700 | 762億3966万 | +4.81% | 9.43 | 0.54 |
| 12/12 | 783 | 800 | 781 | 789 | +1.15% | 291,400 | 767億2588万 | +5.76% | 9.49 | 0.55 |
| 12/11 | 781 | 782 | 774 | 780 | 0% | 121,300 | 758億5068万 | +4.7% | 9.38 | 0.54 |
| 12/10 | 779 | 781 | 772 | 780 | 0% | 156,600 | 758億5068万 | +4.98% | 9.38 | 0.54 |
| 12/09 | 770 | 786 | 769 | 780 | +1.83% | 258,600 | 758億5068万 | +5.26% | 9.38 | 0.54 |
| 12/06 | 766 | 770 | 760 | 766 | +0.13% | 127,700 | 744億8926万 | +3.79% | 9.21 | 0.53 |
| 12/05 | 765 | 768 | 760 | 765 | +0.66% | 99,400 | 743億9202万 | +3.94% | 9.2 | 0.53 |
| 12/04 | 759 | 764 | 755 | 760 | -0.13% | 162,700 | 739億579万 | +3.54% | 9.14 | 0.53 |
| 12/03 | 750 | 767 | 750 | 761 | +1.2% | 215,900 | 740億304万 | +3.96% | 9.15 | 0.53 |
| 12/02 | 758 | 760 | 750 | 752 | -0.79% | 125,900 | 731億2784万 | +3.01% | 9.05 | 0.52 |
| 11/29 | 759 | 766 | 756 | 758 | +0.66% | 201,200 | 737億1130万 | +4.12% | 9.12 | 0.53 |
| 11/28 | 732 | 754 | 732 | 753 | +2.87% | 195,000 | 732億2508万 | +3.72% | 9.06 | 0.52 |
| 11/27 | 736 | 736 | 725 | 732 | -0.54% | 70,600 | 711億8295万 | +1.1% | 8.8 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 218 435 5/26 | 126 251 4/1 | 1,384,700 692,350 5/12 | 19.3 | 11.14 | 0.45 | 0.26 | - | - | 0.42倍 3/31 |
| 2011年 3月期 | 325 649 2/16 | 185 370 10/29 | 1,116,800 558,400 4/26 | 8.37 | 4.77 | 0.64 | 0.36 | 367億2820万 | 209億3904万 | 0.52倍 3/31 |
| 2012年 3月期 | 344 688 10/11 | 241 481 4/6 | 758,300 379,150 4/20 | 9.07 | 6.34 | 0.64 | 0.45 | 389億3548万 | 272億2075万 | 0.63倍 3/30 |
| 2013年 3月期 | 459 917 3/28 | 271 541 5/17 541 5/16 他3件 | 291,000 145,500 3/8 | 8.84 | 5.22 | 0.78 | 0.46 | 518億9511万 | 306億1642万 | 0.74倍 3/29 |
| 2014年 3月期 | 672 1,343 5/8 | 403 805 4/3 805 4/2 | 655,400 327,700 5/8 | 9.31 | 5.58 | 0.89 | 0.53 | 760億342万 | 455億5678万 | 0.68倍 3/31 |
| 2015年 3月期 | 624 3/11 | 439 10/17 | 297,100 6/19 | 9.49 | 6.68 | 0.77 | 0.54 | 706億2715万 | 496億8801万 | 0.72倍 3/31 |
| 2016年 3月期 | 779 8/4 | 486 2/19 | 287,700 7/30 | 21.37 | 13.33 | 0.94 | 0.59 | 881億7076万 | 550億769万 | 0.69倍 3/31 |
| 2017年 3月期 | 877 3/23 | 522 4/8 | 956,300 5/12 | 14.7 | 8.75 | 1 | 0.6 | 992億6284万 | 590億8233万 | 0.95倍 3/31 |
| 2018年 3月期 | 1,535 2/1 | 831 4/6 | 1,294,400 5/12 | 15.44 | 8.36 | 1.62 | 0.88 | 1492億5795万 | 808億349万 | 1.33倍 3/30 |
| 2019年 3月期 | 1,528 6/18 | 841 2/8 | 835,000 5/15 | 14.36 | 7.91 | 1.49 | 0.82 | 1485億7730万 | 817億8260万 | 0.83倍 3/29 |
| 2020年 3月期 | 902 4/8 | 393 3/19 | 583,800 9/26 | 14.88 | 6.48 | 0.86 | 0.37 | 877億1451万 | 382億1707万 | 0.46倍 3/31 |
| 2021年 3月期 | 1,351 3/19 | 426 4/6 | 1,855,300 10/30 | 11.83 | 3.73 | 1.16 | 0.37 | 1313億7728万 | 414億2614万 | 1.11倍 3/31 |
| 2022年 3月期 | 1,346 4/19 | 646 3/9 | 1,097,800 8/2 | 12.75 | 6.12 | 1.1 | 0.53 | 1308億9105万 | 628億1992万 | 0.59倍 3/31 |
| 2023年 3月期 | 835 7/22 | 638 5/19 | 1,041,000 9/28 | 10.89 | 8.32 | 0.64 | 0.49 | 811億9913万 | 620億4197万 | 0.54倍 3/31 |
| 2024年 3月期 | 769 5/15 | 585 12/19 | 1,209,000 9/27 | 12.73 | 9.69 | 0.55 | 0.42 | 747億8099万 | 568億8801万 | 0.44倍 3/29 |
| 最新 | 967 2025/4/25 | 282,100 | 11.63 予想 | 0.67 実績 | 940億3540万 | - | ||||