130A Veritas In Silico

時価

41億円

PER 予

24.71倍

2024年以降

-倍
（2024-2024年）

1.95倍

2024年以降

1.87-10.19倍
（2024-2024年）

0%

ROE 予

7.89%

ROA 予

7.69%

株価チャート

株価

5/14

前日 (5/13): 647
始値: 641
高値: 647
安値: 634
終値 -1.08%: 640
出来高 -9.56%: 26,500

乖離率

株価（5日） 移動平均値: -1.54%
650
株価（25日） 移動平均値: -5.33%
676
出来高（5日） 移動平均値: -23.54%
34,660

2024/12/11～2025/05/14

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
05/14	641	647	634	640	-1.08%	26,500	-	-5.33%	-	-
05/13	640	659	640	647	+1.89%	29,300	-	-4.57%	-	-
05/12	640	650	621	635	-4.8%	51,800	-	-7.03%	-	-
05/09	661	682	661	667	+0.91%	31,400	-	-3.05%	-	-
05/08	682	684	660	661	-3.08%	34,300	-	-4.62%	-	-
05/07	673	688	671	682	+1.34%	16,200	-	-2.29%	-	-
05/02	670	688	670	673	+0.45%	14,400	-	-4.27%	-	-
05/01	673	683	668	670	-1.62%	13,900	-	-5.37%	-	-
04/30	681	688	670	681	0%	13,300	-	-4.62%	-	-
04/28	689	698	681	681	-1.16%	16,200	-	-5.42%	-	-
04/25	691	697	688	689	-0.43%	13,900	-	-4.97%	-	-
04/24	700	700	692	692	-0.43%	4,800	-	-5.34%	-	-
04/23	701	710	693	695	+0.43%	22,000	-	-5.83%	-	-
04/22	718	722	680	692	-1.56%	26,500	-	-6.86%	-	-
04/21	700	787	665	703	+0.86%	217,100	-	-5.89%	-	-
04/18	683	705	682	697	+2.05%	27,200	-	-7.44%	-	-
04/17	716	790	657	683	-2.01%	272,900	-	-9.89%	-	-
04/16	756	840	695	697	-7.07%	150,900	-	-8.65%	-	-
04/15	746	751	718	750	+2.6%	24,900	-	-2.47%	-	-
04/14	719	740	705	731	+3.84%	10,000	-	-5.31%	-	-
04/11	686	705	656	704	+1.59%	15,200	-	-9.28%	-	-
04/10	685	696	652	693	+12.68%	17,300	-	-11.38%	-	-
04/09	610	653	605	615	-3.3%	45,200	-	-21.95%	-	-
04/08	611	650	597	636	+7.61%	40,400	-	-20.2%	-	-
04/07	591	609	591	591	-14.47%	105,300	-	-26.77%	-	-
04/04	750	750	665	691	-8.84%	63,200	-	-15.32%	-	-
04/03	750	772	733	758	-1.43%	30,700	-	-7.67%	-	-
04/02	790	865	766	769	-2.53%	93,700	-	-6.79%	-	-
04/01	790	805	781	789	+0.25%	6,800	-	-4.59%	-	-
03/31	797	797	780	787	-2.48%	25,200	-	-5.07%	-	-
03/28	805	820	805	807	0%	7,600	-	-3%	-	-
03/27	828	835	805	807	-1.94%	12,600	-	-3.47%	-	-
03/26	820	827	816	823	+0.86%	2,900	-	-1.79%	-	-
03/25	830	836	816	816	-0.37%	12,300	-	-3.09%	-	-
03/24	822	840	819	819	-0.85%	19,900	-	-2.96%	-	-
03/21	856	856	826	826	-3.95%	16,700	-	-2.13%	-	-
03/19	814	900	812	860	+4.88%	67,900	-	+1.9%	-	-
03/18	813	827	813	820	+1.11%	8,800	-	-2.61%	-	-
03/17	830	830	810	811	-3.22%	20,300	-	-3.57%	-	-
03/14	820	838	809	838	+2.2%	11,100	-	-0.24%	-	-
03/13	816	830	816	820	-0.73%	2,800	-	-2.15%	-	-
03/12	815	840	815	826	-0.24%	10,200	-	-1.31%	-	-
03/11	819	828	791	828	-0.72%	35,800	-	-0.72%	-	-
03/10	869	869	820	834	+0.24%	17,100	-	+0.12%	-	-
03/07	859	859	831	832	-3.7%	13,300	-	-0.12%	-	-
03/06	830	870	829	864	+4.1%	23,200	-	+3.6%	-	-
03/05	847	853	829	830	-2.58%	14,400	-	-0.36%	-	-
03/04	876	876	840	852	-1.73%	22,900	-	+2.16%	-	-
03/03	823	890	823	867	+6.12%	44,000	-	+4.33%	-	-
02/28	831	839	804	817	-1.57%	23,000	-	-1.33%	-	-
02/27	827	842	824	830	-1.43%	5,600	-	+0.24%	-	-
02/26	829	851	817	842	+0.12%	17,600	-	+1.81%	-	-
02/25	829	854	829	841	+0.24%	19,400	-	+2.06%	-	-
02/21	840	867	836	839	-2.67%	23,500	-	+1.94%	-	-
02/20	872	883	862	862	-2.6%	10,000	-	+4.99%	-	-
02/19	884	900	876	885	+0.57%	13,800	-	+8.19%	-	-
02/18	918	920	880	880	-2.55%	32,100	-	+7.84%	-	-
02/17	911	942	898	903	+2.5%	59,600	-	+11.07%	-	-
02/14	833	900	813	881	+8.77%	83,900	-	+8.9%	-	-
02/13	849	920	787	810	-2.99%	123,000	-	+0.5%	-	-
02/12	804	839	797	835	+5.56%	33,000	-	+3.34%	-	-
02/10	790	803	789	791	-0.75%	17,400	-	-2.59%	-	-
02/07	801	805	785	797	-0.13%	9,200	-	-2.33%	-	-
02/06	778	799	773	798	+2.57%	12,500	-	-1.85%	-	-
02/05	782	789	774	778	-1.64%	9,300	-	-3.95%	-	-
02/04	780	791	774	791	+2.06%	16,900	-	-2.1%	-	-
02/03	793	793	775	775	-3.37%	24,300	-	-3.61%	-	-
01/31	830	832	793	802	-3.95%	35,900	-	0%	-	-
01/30	847	854	826	835	-1.65%	19,300	-	+4.64%	-	-
01/29	841	860	838	849	+0.95%	10,000	-	+6.93%	-	-
01/28	841	863	830	841	-0.24%	26,900	-	+6.59%	-	-
01/27	800	859	800	843	+6.17%	46,000	-	+7.66%	-	-
01/24	785	815	785	794	+0.25%	14,500	-	+1.93%	-	-
01/23	800	805	790	792	-1.12%	6,700	-	+1.67%	-	-
01/22	800	811	787	801	+0.13%	10,000	-	+2.82%	-	-
01/21	791	801	785	800	+1.39%	12,600	-	+2.83%	-	-
01/20	793	803	785	789	-0.5%	11,600	-	+1.54%	-	-
01/17	797	799	791	793	-0.5%	10,500	-	+2.06%	-	-
01/16	797	813	793	797	-0.13%	16,000	-	+2.57%	-	-
01/15	803	808	779	798	-2.09%	24,900	-	+2.57%	-	-
01/14	806	822	795	815	-0.49%	27,000	-	+4.49%	-	-
01/10	789	824	782	819	+2.76%	34,500	-	+4.87%	-	-
01/09	808	815	790	797	-2.45%	51,100	-	+1.92%	-	-
01/08	861	862	813	817	-5.11%	78,300	-	+4.08%	-	-
01/07	920	925	859	861	-7.91%	126,900	-	+9.4%	-	-
01/06	957	957	854	935	+6.01%	359,300	-	+18.96%	-	-
2024
12/30	739	882	739	882	+20.49%	583,700	-	+12.64%	-	-
12/27	713	745	713	732	+2.09%	54,900	-	-6.39%	-	-
12/26	712	736	705	717	-0.42%	48,600	-	-9.13%	-	-
12/25	719	727	695	720	+2.13%	46,700	-	-9.55%	-	-
12/24	743	756	705	705	-1.12%	90,300	-	-12.2%	-	-
12/23	759	795	711	713	+2.59%	450,200	-	-12.08%	-	-
12/20	734	738	690	695	-6.33%	58,000	-	-15.04%	-	-
12/19	725	742	712	742	+2.34%	24,700	-	-10.17%	-	-
12/18	685	728	680	725	+3.57%	40,000	-	-12.86%	-	-
12/17	739	753	682	700	-5.66%	65,800	-	-16.47%	-	-
12/16	760	790	735	742	-6.08%	53,900	-	-12.5%	-	-
12/13	781	799	778	790	-0.13%	11,200	-	-7.71%	-	-
12/12	784	804	780	791	+1.41%	18,900	-	-8.13%	-	-
12/11	779	787	767	780	-0.13%	14,700	-	-9.93%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 12月期	3,475 2/15	637 8/5	5,396,100 2/9	+31.51% 8/22	-33.07% 8/5
最新	640 2025/5/14		26,500	-5.33% 676