PBR
- 2024年12月30日
- 2.59倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 720 | 720 | 687 | 712 | +1.28% | 93,200 | - | +7.07% | - | - |
| 06/12 | 655 | 718 | 645 | 703 | +7.49% | 143,100 | - | +6.03% | - | - |
| 06/11 | 633 | 662 | 633 | 654 | +3.32% | 49,800 | - | -1.21% | - | - |
| 06/10 | 632 | 643 | 631 | 633 | +0.16% | 28,400 | - | -4.52% | - | - |
| 06/09 | 650 | 650 | 630 | 632 | -2.92% | 37,200 | - | -4.82% | - | - |
| 06/06 | 659 | 663 | 649 | 651 | -2.11% | 11,400 | - | -2.25% | - | - |
| 06/05 | 661 | 668 | 652 | 665 | +0.61% | 18,200 | - | -0.3% | - | - |
| 06/04 | 675 | 675 | 658 | 661 | -2.07% | 15,400 | - | -1.05% | - | - |
| 06/03 | 682 | 682 | 665 | 675 | +0.45% | 8,400 | - | +0.9% | - | - |
| 06/02 | 679 | 690 | 671 | 672 | -2.33% | 15,100 | - | +0.3% | - | - |
| 05/30 | 684 | 696 | 676 | 688 | +0.88% | 18,000 | - | +2.69% | - | - |
| 05/29 | 687 | 687 | 675 | 682 | -0.73% | 14,500 | - | +1.64% | - | - |
| 05/28 | 686 | 698 | 686 | 687 | +0.15% | 15,800 | - | +2.38% | - | - |
| 05/27 | 674 | 697 | 673 | 686 | +2.39% | 35,500 | - | +2.08% | - | - |
| 05/26 | 672 | 695 | 670 | 670 | 0% | 45,700 | - | -0.3% | - | - |
| 05/23 | 664 | 768 | 656 | 670 | +0.3% | 291,000 | - | -0.45% | - | - |
| 05/22 | 660 | 678 | 660 | 668 | -1.47% | 20,500 | - | -1.18% | - | - |
| 05/21 | 658 | 684 | 658 | 678 | +2.26% | 21,600 | - | -0.15% | - | - |
| 05/20 | 652 | 674 | 652 | 663 | +1.69% | 24,200 | - | -2.5% | - | - |
| 05/19 | 662 | 663 | 645 | 652 | -0.61% | 15,600 | - | -4.26% | - | - |
| 05/16 | 650 | 670 | 650 | 656 | +1.08% | 19,600 | - | -3.39% | - | - |
| 05/15 | 640 | 649 | 638 | 649 | +1.41% | 15,000 | - | -4.42% | - | - |
| 05/14 | 641 | 647 | 634 | 640 | -1.08% | 26,500 | - | -5.33% | - | - |
| 05/13 | 640 | 659 | 640 | 647 | +1.89% | 29,300 | - | -4.57% | - | - |
| 05/12 | 640 | 650 | 621 | 635 | -4.8% | 51,800 | - | -7.03% | - | - |
| 05/09 | 661 | 682 | 661 | 667 | +0.91% | 31,400 | - | -3.05% | - | - |
| 05/08 | 682 | 684 | 660 | 661 | -3.08% | 34,300 | - | -4.62% | - | - |
| 05/07 | 673 | 688 | 671 | 682 | +1.34% | 16,200 | - | -2.29% | - | - |
| 05/02 | 670 | 688 | 670 | 673 | +0.45% | 14,400 | - | -4.27% | - | - |
| 05/01 | 673 | 683 | 668 | 670 | -1.62% | 13,900 | - | -5.37% | - | - |
| 04/30 | 681 | 688 | 670 | 681 | 0% | 13,300 | - | -4.62% | - | - |
| 04/28 | 689 | 698 | 681 | 681 | -1.16% | 16,200 | - | -5.42% | - | - |
| 04/25 | 691 | 697 | 688 | 689 | -0.43% | 13,900 | - | -4.97% | - | - |
| 04/24 | 700 | 700 | 692 | 692 | -0.43% | 4,800 | - | -5.34% | - | - |
| 04/23 | 701 | 710 | 693 | 695 | +0.43% | 22,000 | - | -5.83% | - | - |
| 04/22 | 718 | 722 | 680 | 692 | -1.56% | 26,500 | - | -6.86% | - | - |
| 04/21 | 700 | 787 | 665 | 703 | +0.86% | 217,100 | - | -5.89% | - | - |
| 04/18 | 683 | 705 | 682 | 697 | +2.05% | 27,200 | - | -7.44% | - | - |
| 04/17 | 716 | 790 | 657 | 683 | -2.01% | 272,900 | - | -9.89% | - | - |
| 04/16 | 756 | 840 | 695 | 697 | -7.07% | 150,900 | - | -8.65% | - | - |
| 04/15 | 746 | 751 | 718 | 750 | +2.6% | 24,900 | - | -2.47% | - | - |
| 04/14 | 719 | 740 | 705 | 731 | +3.84% | 10,000 | - | -5.31% | - | - |
| 04/11 | 686 | 705 | 656 | 704 | +1.59% | 15,200 | - | -9.28% | - | - |
| 04/10 | 685 | 696 | 652 | 693 | +12.68% | 17,300 | - | -11.38% | - | - |
| 04/09 | 610 | 653 | 605 | 615 | -3.3% | 45,200 | - | -21.95% | - | - |
| 04/08 | 611 | 650 | 597 | 636 | +7.61% | 40,400 | - | -20.2% | - | - |
| 04/07 | 591 | 609 | 591 | 591 | -14.47% | 105,300 | - | -26.77% | - | - |
| 04/04 | 750 | 750 | 665 | 691 | -8.84% | 63,200 | - | -15.32% | - | - |
| 04/03 | 750 | 772 | 733 | 758 | -1.43% | 30,700 | - | -7.67% | - | - |
| 04/02 | 790 | 865 | 766 | 769 | -2.53% | 93,700 | - | -6.79% | - | - |
| 04/01 | 790 | 805 | 781 | 789 | +0.25% | 6,800 | - | -4.59% | - | - |
| 03/31 | 797 | 797 | 780 | 787 | -2.48% | 25,200 | - | -5.07% | - | - |
| 03/28 | 805 | 820 | 805 | 807 | 0% | 7,600 | - | -3% | - | - |
| 03/27 | 828 | 835 | 805 | 807 | -1.94% | 12,600 | - | -3.47% | - | - |
| 03/26 | 820 | 827 | 816 | 823 | +0.86% | 2,900 | - | -1.79% | - | - |
| 03/25 | 830 | 836 | 816 | 816 | -0.37% | 12,300 | - | -3.09% | - | - |
| 03/24 | 822 | 840 | 819 | 819 | -0.85% | 19,900 | - | -2.96% | - | - |
| 03/21 | 856 | 856 | 826 | 826 | -3.95% | 16,700 | - | -2.13% | - | - |
| 03/19 | 814 | 900 | 812 | 860 | +4.88% | 67,900 | - | +1.9% | - | - |
| 03/18 | 813 | 827 | 813 | 820 | +1.11% | 8,800 | - | -2.61% | - | - |
| 03/17 | 830 | 830 | 810 | 811 | -3.22% | 20,300 | - | -3.57% | - | - |
| 03/14 | 820 | 838 | 809 | 838 | +2.2% | 11,100 | - | -0.24% | - | - |
| 03/13 | 816 | 830 | 816 | 820 | -0.73% | 2,800 | - | -2.15% | - | - |
| 03/12 | 815 | 840 | 815 | 826 | -0.24% | 10,200 | - | -1.31% | - | - |
| 03/11 | 819 | 828 | 791 | 828 | -0.72% | 35,800 | - | -0.72% | - | - |
| 03/10 | 869 | 869 | 820 | 834 | +0.24% | 17,100 | - | +0.12% | - | - |
| 03/07 | 859 | 859 | 831 | 832 | -3.7% | 13,300 | - | -0.12% | - | - |
| 03/06 | 830 | 870 | 829 | 864 | +4.1% | 23,200 | - | +3.6% | - | - |
| 03/05 | 847 | 853 | 829 | 830 | -2.58% | 14,400 | - | -0.36% | - | - |
| 03/04 | 876 | 876 | 840 | 852 | -1.73% | 22,900 | - | +2.16% | - | - |
| 03/03 | 823 | 890 | 823 | 867 | +6.12% | 44,000 | - | +4.33% | - | - |
| 02/28 | 831 | 839 | 804 | 817 | -1.57% | 23,000 | - | -1.33% | - | - |
| 02/27 | 827 | 842 | 824 | 830 | -1.43% | 5,600 | - | +0.24% | - | - |
| 02/26 | 829 | 851 | 817 | 842 | +0.12% | 17,600 | - | +1.81% | - | - |
| 02/25 | 829 | 854 | 829 | 841 | +0.24% | 19,400 | - | +2.06% | - | - |
| 02/21 | 840 | 867 | 836 | 839 | -2.67% | 23,500 | - | +1.94% | - | - |
| 02/20 | 872 | 883 | 862 | 862 | -2.6% | 10,000 | - | +4.99% | - | - |
| 02/19 | 884 | 900 | 876 | 885 | +0.57% | 13,800 | - | +8.19% | - | - |
| 02/18 | 918 | 920 | 880 | 880 | -2.55% | 32,100 | - | +7.84% | - | - |
| 02/17 | 911 | 942 | 898 | 903 | +2.5% | 59,600 | - | +11.07% | - | - |
| 02/14 | 833 | 900 | 813 | 881 | +8.77% | 83,900 | - | +8.9% | - | - |
| 02/13 | 849 | 920 | 787 | 810 | -2.99% | 123,000 | - | +0.5% | - | - |
| 02/12 | 804 | 839 | 797 | 835 | +5.56% | 33,000 | - | +3.34% | - | - |
| 02/10 | 790 | 803 | 789 | 791 | -0.75% | 17,400 | - | -2.59% | - | - |
| 02/07 | 801 | 805 | 785 | 797 | -0.13% | 9,200 | - | -2.33% | - | - |
| 02/06 | 778 | 799 | 773 | 798 | +2.57% | 12,500 | - | -1.85% | - | - |
| 02/05 | 782 | 789 | 774 | 778 | -1.64% | 9,300 | - | -3.95% | - | - |
| 02/04 | 780 | 791 | 774 | 791 | +2.06% | 16,900 | - | -2.1% | - | - |
| 02/03 | 793 | 793 | 775 | 775 | -3.37% | 24,300 | - | -3.61% | - | - |
| 01/31 | 830 | 832 | 793 | 802 | -3.95% | 35,900 | - | 0% | - | - |
| 01/30 | 847 | 854 | 826 | 835 | -1.65% | 19,300 | - | +4.64% | - | - |
| 01/29 | 841 | 860 | 838 | 849 | +0.95% | 10,000 | - | +6.93% | - | - |
| 01/28 | 841 | 863 | 830 | 841 | -0.24% | 26,900 | - | +6.59% | - | - |
| 01/27 | 800 | 859 | 800 | 843 | +6.17% | 46,000 | - | +7.66% | - | - |
| 01/24 | 785 | 815 | 785 | 794 | +0.25% | 14,500 | - | +1.93% | - | - |
| 01/23 | 800 | 805 | 790 | 792 | -1.12% | 6,700 | - | +1.67% | - | - |
| 01/22 | 800 | 811 | 787 | 801 | +0.13% | 10,000 | - | +2.82% | - | - |
| 01/21 | 791 | 801 | 785 | 800 | +1.39% | 12,600 | - | +2.83% | - | - |
| 01/20 | 793 | 803 | 785 | 789 | -0.5% | 11,600 | - | +1.54% | - | - |
| 01/17 | 797 | 799 | 791 | 793 | -0.5% | 10,500 | - | +2.06% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2024年 12月期 | 3,475 2/15 | 637 8/5 | 5,396,100 2/9 |
| 最新 | 712 2025/6/13 | 93,200 | |