日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	425	434	420	434	+2.12%	8,300	-	+0.7%	-	-
09/14	426	432	411	425	-2.07%	17,200	-	-1.16%	-	-
09/11	436	436	430	434	-0.46%	7,400	-	+1.17%	-	-
09/10	424	436	421	436	+1.87%	7,000	-	+1.87%	-	-
09/09	426	432	423	428	+0.71%	5,300	-	+0.23%	-	-
09/08	428	432	425	425	-1.16%	6,600	-	-0.23%	-	-
09/07	427	435	427	430	0%	5,600	-	+1.18%	-	-
09/04	432	434	421	430	-0.92%	11,400	-	+1.42%	-	-
09/03	425	439	424	434	+0.23%	13,500	-	+2.6%	-	-
09/02	443	443	430	433	-2.26%	11,600	-	+2.61%	-	-
09/01	447	448	440	443	-0.67%	5,800	-	+5.23%	-	-
08/31	434	447	429	446	+3.72%	9,300	-	+6.19%	-	-
08/28	426	438	419	430	+0.94%	15,000	-	+2.63%	-	-
08/27	430	438	426	426	-0.93%	4,800	-	+1.67%	-	-
08/26	447	455	425	430	-4.23%	25,900	-	+2.87%	-	-
08/25	426	456	426	449	+4.91%	18,700	-	+7.67%	-	-
08/24	463	464	426	428	-4.46%	56,200	-	+2.88%	-	-
08/21	461	461	438	448	+0.67%	29,300	-	+7.69%	-	-
08/20	432	451	431	445	+7.23%	60,100	-	+6.97%	-	-
08/19	424	426	410	415	-1.19%	20,300	-	0%	-	-
08/18	422	423	413	420	-0.47%	11,400	-	+1.2%	-	-
08/17	430	430	421	422	0%	9,200	-	+1.44%	-	-
08/14	427	429	420	422	-1.86%	11,800	-	+1.44%	-	-
08/13	404	430	404	430	+5.91%	15,000	-	+3.37%	-	-
08/12	402	412	402	406	0%	5,100	-	-2.4%	-	-
08/10	403	414	403	406	+0.74%	7,900	-	-2.64%	-	-
08/07	408	414	403	403	-2.42%	9,700	-	-3.59%	-	-
08/06	402	413	401	413	+2.74%	13,000	-	-1.43%	-	-
08/05	407	410	402	402	-3.13%	12,600	-	-4.29%	-	-
08/04	401	415	398	415	+3.23%	21,900	-	-1.43%	-	-
08/03	411	477	399	402	-0.99%	364,100	-	-4.51%	-	-
07/31	406	406	401	406	0%	1,900	-	-4.02%	-	-
07/30	411	411	400	406	-1.22%	3,900	-	-4.02%	-	-
07/29	409	411	396	411	+0.24%	21,900	-	-3.07%	-	-
07/28	411	420	410	410	-0.73%	4,300	-	-3.3%	-	-
07/27	413	416	413	413	-0.96%	5,000	-	-2.59%	-	-
07/24	420	434	414	417	-0.48%	13,200	-	-1.65%	-	-
07/23	413	429	413	419	-0.48%	5,800	-	-1.18%	-	-
07/22	406	423	406	421	+4.47%	4,700	-	-0.71%	-	-
07/21	420	420	403	403	-3.59%	12,200	-	-4.95%	-	-
07/17	419	421	405	418	-3.91%	19,200	-	-1.42%	-	-
07/16	427	436	427	435	0%	2,200	-	+2.35%	-	-
07/15	417	437	417	435	+4.32%	10,700	-	+2.35%	-	-
07/14	419	426	417	417	-2.11%	6,200	-	-1.88%	-	-
07/13	443	443	426	426	-2.52%	4,600	-	+0.24%	-	-
07/10	425	439	425	437	+3.07%	3,100	-	+3.07%	-	-
07/09	425	432	422	424	-0.24%	3,700	-	+0.24%	-	-
07/08	421	437	421	425	0%	6,400	-	+0.47%	-	-
07/07	430	437	421	425	-1.85%	6,600	-	+0.71%	-	-
07/06	439	439	429	433	+0.46%	4,700	-	+2.61%	-	-
07/03	430	439	418	431	+0.47%	15,800	-	+2.13%	-	-
07/02	437	437	429	429	0%	4,700	-	+1.9%	-	-
07/01	436	436	410	429	-0.46%	8,200	-	+2.14%	-	-
06/30	424	432	422	431	-0.23%	4,000	-	+2.86%	-	-
06/29	422	432	420	432	+0.47%	4,200	-	+3.6%	-	-
06/26	420	432	420	430	+0.94%	5,600	-	+3.61%	-	-
06/25	411	435	411	426	+2.16%	22,100	-	+2.9%	-	-
06/24	406	429	406	417	+1.46%	14,600	-	+0.97%	-	-
06/23	418	423	405	411	0%	14,500	-	-0.24%	-	-
06/22	400	424	400	411	0%	22,900	-	-0.24%	-	-
06/19	436	436	405	411	-4.64%	26,500	-	0%	-	-
06/18	411	434	411	431	+4.61%	12,200	-	+4.61%	-	-
06/17	401	420	401	412	-0.48%	15,200	-	0%	-	-
06/16	427	427	402	414	-1.66%	18,000	-	0%	-	-
06/15	431	435	420	421	-2.55%	9,400	-	+1.45%	-	-
06/12	435	435	425	432	0%	9,000	-	+3.6%	-	-
06/11	428	433	414	432	0%	21,700	-	+3.35%	-	-
06/10	419	432	414	432	+2.86%	12,800	-	+3.1%	-	-
06/09	411	422	404	420	+3.19%	11,800	-	-0.24%	-	-
06/08	409	417	406	407	-2.4%	10,700	-	-3.55%	-	-
06/05	410	422	403	417	+1.96%	18,600	-	-1.88%	-	-
06/04	412	415	402	409	-1.21%	15,200	-	-4.22%	-	-
06/03	422	425	406	414	-2.59%	15,600	-	-3.5%	-	-
06/02	413	425	399	425	+1.92%	20,000	-	-1.39%	-	-
06/01	424	428	416	417	+0.24%	16,000	-	-3.7%	-	-
05/29	405	419	405	416	+2.72%	14,700	-	-4.59%	-	-
05/28	392	413	392	405	+3.05%	17,300	-	-7.74%	-	-
05/27	397	402	392	393	+0.51%	22,400	-	-11.09%	-	-
05/26	392	397	391	391	+0.26%	15,200	-	-12.33%	-	-
05/25	399	404	390	390	-2.26%	29,000	-	-13.33%	-	-
05/22	407	407	398	399	-0.75%	13,200	-	-12.11%	-	-
05/21	398	404	397	402	+0.5%	21,500	-	-12.42%	-	-
05/20	406	409	400	400	-0.25%	11,600	-	-13.42%	-	-
05/19	400	407	394	401	+2.3%	15,600	-	-13.76%	-	-
05/18	425	427	390	392	-9.26%	89,000	-	-16.06%	-	-
05/15	434	438	432	432	-0.92%	14,500	-	-8.09%	-	-
05/14	447	453	435	436	-2.46%	17,400	-	-7.43%	-	-
05/13	452	454	446	447	-1.11%	10,600	-	-5.3%	-	-
05/12	455	463	452	452	-1.31%	15,300	-	-4.24%	-	-
05/11	464	467	448	458	-1.29%	26,300	-	-2.97%	-	-
05/08	463	470	463	464	-0.22%	5,500	-	-1.69%	-	-
05/07	468	468	462	465	-1.06%	15,500	-	-1.48%	-	-
05/01	459	478	455	470	+3.75%	32,800	-	-0.63%	-	-
04/30	478	478	450	453	-4.23%	30,900	-	-4.23%	-	-
04/28	465	473	463	473	+2.16%	27,800	-	-0.21%	-	-
04/27	469	469	461	463	-0.22%	12,500	-	-2.11%	-	-
04/24	464	472	462	464	-1.07%	16,500	-	-1.9%	-	-
04/23	471	479	465	469	-2.09%	15,100	-	-0.85%	-	-
04/22	483	489	478	479	-0.62%	9,500	-	+1.05%	-	-
04/21	484	484	475	482	-0.41%	18,400	-	+1.69%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2024年 12月期	3,475 2/15	637 8/5	5,396,100 2/9	赤字	赤字	10.2	1.87	218億9706万	41億3229万	赤字 12/30
2025年 12月期	957 1/6	428 12/22	3,774,500 7/31	赤字	赤字	3.48	1.56	62億816万	27億7648万	赤字 12/30
最新	434 2026/9/15		8,300	-		-		28億1540万		-

Veritas In Silico（130A）のPER（株価収益率）の推移

2026/04/21～2026/09/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート