PER
2017/03/07～2017/07/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 07/31 | 20,430 | 20,440 | 20,390 | 20,400 | -0.1% | 29,580 | - | -1.06% | - | - |
| 07/28 | 20,510 | 20,510 | 20,410 | 20,420 | -0.58% | 56,450 | - | -1.05% | - | - |
| 07/27 | 20,510 | 20,650 | 20,490 | 20,540 | +0.1% | 76,610 | - | -0.55% | - | - |
| 07/26 | 20,590 | 20,590 | 20,500 | 20,520 | +0.39% | 54,210 | - | -0.71% | - | - |
| 07/25 | 20,460 | 20,500 | 20,410 | 20,440 | 0% | 51,560 | - | -1.18% | - | - |
| 07/24 | 20,450 | 20,470 | 20,380 | 20,440 | -0.58% | 63,610 | - | -1.25% | - | - |
| 07/21 | 20,580 | 20,600 | 20,550 | 20,560 | -0.24% | 34,200 | - | -0.71% | - | - |
| 07/20 | 20,530 | 20,630 | 20,510 | 20,610 | +0.63% | 43,390 | - | -0.47% | - | - |
| 07/19 | 20,440 | 20,500 | 20,430 | 20,480 | 0% | 45,680 | - | -1.1% | - | - |
| 07/18 | 20,560 | 20,560 | 20,420 | 20,480 | -0.63% | 58,370 | - | -1.12% | - | - |
| 07/14 | 20,620 | 20,630 | 20,570 | 20,610 | +0.15% | 66,270 | - | -0.53% | - | - |
| 07/13 | 20,650 | 20,650 | 20,540 | 20,580 | 0% | 48,370 | - | -0.7% | - | - |
| 07/12 | 20,610 | 20,630 | 20,540 | 20,580 | -0.48% | 38,400 | - | -0.71% | - | - |
| 07/11 | 20,560 | 20,680 | 20,550 | 20,680 | +0.58% | 34,310 | - | -0.25% | - | - |
| 07/10 | 20,560 | 20,610 | 20,520 | 20,560 | +0.69% | 42,370 | - | -0.84% | - | - |
| 07/07 | 20,350 | 20,470 | 20,340 | 20,420 | -0.29% | 58,560 | - | -1.58% | - | - |
| 07/06 | 20,560 | 20,570 | 20,430 | 20,480 | -0.49% | 75,320 | - | -1.38% | - | - |
| 07/05 | 20,500 | 20,580 | 20,380 | 20,580 | -1.01% | 125,230 | - | -0.92% | - | - |
| 07/04 | 20,960 | 20,960 | 20,720 | 20,790 | 0% | 108,650 | - | +0.13% | - | - |
| 07/03 | 20,800 | 20,850 | 20,780 | 20,790 | 0% | 69,920 | - | +0.21% | - | - |
| 06/30 | 20,790 | 20,790 | 20,690 | 20,790 | -0.81% | 113,850 | - | +0.28% | - | - |
| 06/29 | 21,020 | 21,040 | 20,950 | 20,960 | +0.29% | 73,140 | - | +1.17% | - | - |
| 06/28 | 20,910 | 20,980 | 20,870 | 20,900 | -0.29% | 35,380 | - | +0.97% | - | - |
| 06/27 | 20,970 | 20,980 | 20,920 | 20,960 | +0.38% | 41,390 | - | +1.34% | - | - |
| 06/26 | 20,860 | 20,920 | 20,850 | 20,880 | +0.14% | 33,040 | - | +1.08% | - | - |
| 06/23 | 20,880 | 20,880 | 20,820 | 20,850 | 0% | 32,190 | - | +1.03% | - | - |
| 06/22 | 20,880 | 20,920 | 20,830 | 20,850 | -0.1% | 29,820 | - | +1.14% | - | - |
| 06/21 | 20,920 | 20,940 | 20,840 | 20,870 | -0.52% | 81,700 | - | +1.35% | - | - |
| 06/20 | 20,960 | 21,050 | 20,960 | 20,980 | +0.91% | 108,380 | - | +1.95% | - | - |
| 06/19 | 20,690 | 20,800 | 20,670 | 20,790 | +0.63% | 58,580 | - | +1.09% | - | - |
| 06/16 | 20,660 | 20,730 | 20,620 | 20,660 | +0.49% | 49,100 | - | +0.5% | - | - |
| 06/15 | 20,560 | 20,690 | 20,480 | 20,560 | -0.19% | 82,250 | - | +0.02% | - | - |
| 06/14 | 20,700 | 20,730 | 20,600 | 20,600 | -0.15% | 28,230 | - | +0.19% | - | - |
| 06/13 | 20,580 | 20,640 | 20,570 | 20,630 | -0.05% | 31,460 | - | +0.33% | - | - |
| 06/12 | 20,640 | 20,680 | 20,560 | 20,640 | -0.48% | 49,900 | - | +0.39% | - | - |
| 06/09 | 20,720 | 20,830 | 20,660 | 20,740 | +0.48% | 90,190 | - | +0.89% | - | - |
| 06/08 | 20,790 | 20,790 | 20,620 | 20,640 | -0.34% | 49,610 | - | +0.52% | - | - |
| 06/07 | 20,680 | 20,750 | 20,630 | 20,710 | 0% | 32,800 | - | +0.98% | - | - |
| 06/06 | 20,870 | 20,880 | 20,680 | 20,710 | -0.91% | 115,540 | - | +1.15% | - | - |
| 06/05 | 20,860 | 20,950 | 20,830 | 20,900 | -0.1% | 44,310 | - | +2.23% | - | - |
| 06/02 | 20,690 | 20,970 | 20,680 | 20,920 | +1.6% | 260,850 | - | +2.52% | - | - |
| 06/01 | 20,400 | 20,600 | 20,400 | 20,590 | +1.13% | 82,820 | - | +1.13% | - | - |
| 05/31 | 20,340 | 20,390 | 20,300 | 20,360 | -0.2% | 27,250 | - | +0.21% | - | - |
| 05/30 | 20,400 | 20,400 | 20,280 | 20,400 | -0.05% | 26,580 | - | +0.61% | - | - |
| 05/29 | 20,390 | 20,450 | 20,340 | 20,410 | -0.05% | 21,070 | - | +0.92% | - | - |
| 05/26 | 20,520 | 20,520 | 20,400 | 20,420 | -0.54% | 23,570 | - | +1.23% | - | - |
| 05/25 | 20,450 | 20,570 | 20,430 | 20,530 | +0.39% | 43,750 | - | +2.04% | - | - |
| 05/24 | 20,480 | 20,500 | 20,400 | 20,450 | +0.54% | 58,420 | - | +1.95% | - | - |
| 05/23 | 20,370 | 20,410 | 20,290 | 20,340 | -0.25% | 22,250 | - | +1.71% | - | - |
| 05/22 | 20,410 | 20,430 | 20,320 | 20,390 | +0.44% | 30,610 | - | +2.21% | - | - |
| 05/19 | 20,310 | 20,340 | 20,210 | 20,300 | +0.25% | 57,310 | - | +2% | - | - |
| 05/18 | 20,230 | 20,310 | 20,150 | 20,250 | -1.41% | 101,120 | - | +1.93% | - | - |
| 05/17 | 20,520 | 20,560 | 20,480 | 20,540 | -0.53% | 58,380 | - | +3.55% | - | - |
| 05/16 | 20,670 | 20,720 | 20,590 | 20,650 | +0.29% | 22,310 | - | +4.36% | - | - |
| 05/15 | 20,470 | 20,590 | 20,470 | 20,590 | -0.05% | 37,770 | - | +4.34% | - | - |
| 05/12 | 20,630 | 20,660 | 20,530 | 20,600 | -0.48% | 75,510 | - | +4.61% | - | - |
| 05/11 | 20,680 | 20,710 | 20,630 | 20,700 | +0.34% | 62,590 | - | +5.35% | - | - |
| 05/10 | 20,620 | 20,660 | 20,580 | 20,630 | +0.34% | 90,490 | - | +5.22% | - | - |
| 05/09 | 20,620 | 20,630 | 20,560 | 20,560 | -0.24% | 116,260 | - | +5.07% | - | - |
| 05/08 | 20,430 | 20,650 | 20,420 | 20,610 | +2.33% | 437,080 | - | +5.51% | - | - |
| 05/02 | 20,030 | 20,170 | 20,030 | 20,140 | +0.65% | 114,200 | - | +3.25% | - | - |
| 05/01 | 19,900 | 20,010 | 19,900 | 20,010 | +0.7% | 89,260 | - | +2.67% | - | - |
| 04/28 | 19,940 | 19,960 | 19,840 | 19,870 | -0.35% | 43,660 | - | +2.06% | - | - |
| 04/27 | 19,890 | 19,960 | 19,890 | 19,940 | -0.1% | 31,410 | - | +2.43% | - | - |
| 04/26 | 19,890 | 19,970 | 19,860 | 19,960 | +1.06% | 93,770 | - | +2.59% | - | - |
| 04/25 | 19,540 | 19,790 | 19,540 | 19,750 | +1.02% | 76,420 | - | +1.58% | - | - |
| 04/24 | 19,570 | 19,610 | 19,510 | 19,550 | +1.3% | 85,900 | - | +0.5% | - | - |
| 04/21 | 19,240 | 19,320 | 19,210 | 19,300 | +0.99% | 47,060 | - | -0.89% | - | - |
| 04/20 | 19,120 | 19,180 | 19,090 | 19,110 | +0.05% | 69,310 | - | -2.04% | - | - |
| 04/19 | 19,000 | 19,140 | 18,980 | 19,100 | 0% | 47,740 | - | -2.3% | - | - |
| 04/18 | 19,170 | 19,210 | 19,030 | 19,100 | +0.47% | 60,720 | - | -2.52% | - | - |
| 04/17 | 18,900 | 19,020 | 18,880 | 19,010 | +0.16% | 51,830 | - | -3.19% | - | - |
| 04/14 | 19,050 | 19,070 | 18,940 | 18,980 | -0.58% | 59,060 | - | -3.58% | - | - |
| 04/13 | 19,070 | 19,120 | 18,970 | 19,090 | -0.57% | 88,030 | - | -3.2% | - | - |
| 04/12 | 19,260 | 19,280 | 19,130 | 19,200 | -1.13% | 102,830 | - | -2.78% | - | - |
| 04/11 | 19,390 | 19,440 | 19,340 | 19,420 | -0.31% | 39,810 | - | -1.82% | - | - |
| 04/10 | 19,490 | 19,530 | 19,440 | 19,480 | +0.72% | 55,020 | - | -1.62% | - | - |
| 04/07 | 19,400 | 19,470 | 19,190 | 19,340 | +0.26% | 139,930 | - | -2.43% | - | - |
| 04/06 | 19,450 | 19,470 | 19,210 | 19,290 | -1.38% | 166,610 | - | -2.85% | - | - |
| 04/05 | 19,570 | 19,630 | 19,450 | 19,560 | +0.36% | 62,450 | - | -1.62% | - | - |
| 04/04 | 19,610 | 19,630 | 19,380 | 19,490 | -1.02% | 129,280 | - | -1.99% | - | - |
| 04/03 | 19,650 | 19,750 | 19,590 | 19,690 | +0.36% | 43,100 | - | -1.02% | - | - |
| 03/31 | 19,880 | 19,910 | 19,610 | 19,620 | -0.66% | 109,350 | - | -1.4% | - | - |
| 03/30 | 19,850 | 19,920 | 19,730 | 19,750 | -0.7% | 83,690 | - | -0.81% | - | - |
| 03/29 | 19,890 | 19,930 | 19,840 | 19,890 | +0.81% | 65,910 | - | -0.15% | - | - |
| 03/28 | 19,710 | 19,750 | 19,660 | 19,730 | +1.13% | 101,600 | - | -0.95% | - | - |
| 03/27 | 19,630 | 19,650 | 19,490 | 19,510 | -1.51% | 100,530 | - | -2.08% | - | - |
| 03/24 | 19,640 | 19,850 | 19,610 | 19,810 | +0.76% | 90,050 | - | -0.62% | - | - |
| 03/23 | 19,610 | 19,660 | 19,530 | 19,660 | +0.25% | 66,460 | - | -1.39% | - | - |
| 03/22 | 19,650 | 19,740 | 19,580 | 19,610 | -2% | 114,390 | - | -1.71% | - | - |
| 03/21 | 19,980 | 20,040 | 19,890 | 20,010 | -0.35% | 48,400 | - | +0.25% | - | - |
| 03/17 | 20,070 | 20,100 | 20,040 | 20,080 | -0.45% | 63,620 | - | +0.6% | - | - |
| 03/16 | 20,020 | 20,190 | 20,010 | 20,170 | +0.05% | 58,930 | - | +1.08% | - | - |
| 03/15 | 20,110 | 20,160 | 20,070 | 20,160 | -0.15% | 28,300 | - | +1.18% | - | - |
| 03/14 | 20,220 | 20,220 | 20,170 | 20,190 | 0% | 32,110 | - | +1.46% | - | - |
| 03/13 | 20,100 | 20,230 | 20,090 | 20,190 | 0% | 45,330 | - | +1.61% | - | - |
| 03/10 | 20,020 | 20,190 | 20,010 | 20,190 | +1.51% | 150,580 | - | +1.74% | - | - |
| 03/09 | 19,910 | 19,920 | 19,830 | 19,890 | +0.3% | 45,860 | - | +0.38% | - | - |
| 03/08 | 19,880 | 19,900 | 19,760 | 19,830 | -0.4% | 141,230 | - | +0.17% | - | - |
| 03/07 | 19,890 | 19,950 | 19,880 | 19,910 | -0.2% | 42,820 | - | +0.6% | - | - |
