PER
2023/11/15～2024/04/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/12 | 41,570 | 41,580 | 41,250 | 41,350 | +0.24% | 12,928 | - | -0.1% | - | - |
| 04/11 | 40,830 | 41,280 | 40,830 | 41,250 | -0.29% | 24,273 | - | -0.33% | - | - |
| 04/10 | 41,400 | 41,530 | 41,310 | 41,370 | -0.48% | 18,869 | - | -0.08% | - | - |
| 04/09 | 41,300 | 41,580 | 41,270 | 41,570 | +1.12% | 15,809 | - | +0.37% | - | - |
| 04/08 | 41,150 | 41,430 | 41,000 | 41,110 | +0.78% | 25,312 | - | -0.75% | - | - |
| 04/05 | 40,970 | 41,020 | 40,540 | 40,790 | -2.06% | 104,575 | - | -1.56% | - | - |
| 04/04 | 41,860 | 42,090 | 41,620 | 41,650 | +0.99% | 27,617 | - | +0.52% | - | - |
| 04/03 | 41,340 | 41,450 | 41,020 | 41,240 | -1.03% | 35,258 | - | -0.38% | - | - |
| 04/02 | 41,730 | 41,990 | 41,520 | 41,670 | +0.07% | 40,448 | - | +0.7% | - | - |
| 04/01 | 42,560 | 42,590 | 41,510 | 41,640 | -1.58% | 68,340 | - | +0.72% | - | - |
| 03/29 | 42,130 | 42,350 | 42,110 | 42,310 | +0.83% | 29,042 | - | +2.44% | - | - |
| 03/28 | 42,220 | 42,310 | 41,880 | 41,960 | -0.85% | 17,861 | - | +1.84% | - | - |
| 03/27 | 42,080 | 42,550 | 42,030 | 42,320 | +0.71% | 27,906 | - | +2.92% | - | - |
| 03/26 | 41,980 | 42,100 | 41,860 | 42,020 | 0% | 18,084 | - | +2.43% | - | - |
| 03/25 | 42,380 | 42,420 | 42,010 | 42,020 | -1.15% | 15,697 | - | +2.64% | - | - |
| 03/22 | 42,590 | 42,690 | 42,300 | 42,510 | +0.31% | 26,436 | - | +4.08% | - | - |
| 03/21 | 42,180 | 42,410 | 42,030 | 42,380 | +2% | 41,166 | - | +4.1% | - | - |
| 03/19 | 41,140 | 41,550 | 40,940 | 41,550 | +0.65% | 34,004 | - | +2.36% | - | - |
| 03/18 | 40,500 | 41,280 | 40,480 | 41,280 | +2.66% | 49,169 | - | +2.02% | - | - |
| 03/15 | 40,040 | 40,320 | 40,020 | 40,210 | -0.4% | 14,599 | - | -0.33% | - | - |
| 03/14 | 40,100 | 40,370 | 39,910 | 40,370 | +0.35% | 14,110 | - | +0.33% | - | - |
| 03/13 | 40,720 | 40,720 | 39,960 | 40,230 | -0.3% | 21,651 | - | +0.27% | - | - |
| 03/12 | 40,020 | 40,350 | 39,780 | 40,350 | -0.05% | 37,291 | - | +0.81% | - | - |
| 03/11 | 40,560 | 40,570 | 40,010 | 40,370 | -2.13% | 98,118 | - | +1.14% | - | - |
| 03/08 | 41,290 | 41,560 | 41,100 | 41,250 | -0.05% | 24,181 | - | +3.66% | - | - |
| 03/07 | 41,980 | 42,050 | 41,070 | 41,270 | -0.98% | 38,050 | - | +4.09% | - | - |
| 03/06 | 41,400 | 41,710 | 41,340 | 41,680 | -0.02% | 14,010 | - | +5.53% | - | - |
| 03/05 | 41,530 | 41,800 | 41,410 | 41,690 | +0.02% | 17,955 | - | +6.01% | - | - |
| 03/04 | 41,880 | 41,910 | 41,560 | 41,680 | +0.43% | 34,908 | - | +6.48% | - | - |
| 03/01 | 40,880 | 41,550 | 40,840 | 41,500 | +1.97% | 41,579 | - | +6.46% | - | - |
| 02/29 | 40,510 | 40,770 | 40,400 | 40,700 | -0.05% | 33,233 | - | +4.82% | - | - |
| 02/28 | 40,760 | 40,840 | 40,620 | 40,720 | -0.34% | 15,405 | - | +5.18% | - | - |
| 02/27 | 40,770 | 40,940 | 40,630 | 40,860 | +0.39% | 16,205 | - | +5.84% | - | - |
| 02/26 | 40,880 | 40,940 | 40,680 | 40,700 | +0.17% | 32,646 | - | +5.81% | - | - |
| 02/22 | 40,290 | 40,680 | 40,130 | 40,630 | +2.19% | 44,384 | - | +6.06% | - | - |
| 02/21 | 39,700 | 39,820 | 39,560 | 39,760 | -0.33% | 18,414 | - | +4.2% | - | - |
| 02/20 | 40,000 | 40,240 | 39,770 | 39,890 | -0.08% | 26,113 | - | +4.84% | - | - |
| 02/19 | 39,950 | 40,030 | 39,750 | 39,920 | -0.1% | 20,041 | - | +5.21% | - | - |
| 02/16 | 40,180 | 40,350 | 39,850 | 39,960 | +0.88% | 32,984 | - | +5.65% | - | - |
| 02/15 | 39,600 | 39,650 | 39,390 | 39,610 | +1.07% | 19,877 | - | +5.11% | - | - |
| 02/14 | 39,150 | 39,270 | 39,030 | 39,190 | -0.56% | 19,390 | - | +4.42% | - | - |
| 02/13 | 38,970 | 39,450 | 38,910 | 39,410 | +2.79% | 36,016 | - | +5.47% | - | - |
| 02/09 | 38,430 | 38,700 | 38,330 | 38,340 | +0.08% | 41,748 | - | +3.13% | - | - |
| 02/08 | 37,770 | 38,370 | 37,690 | 38,310 | +2.08% | 52,248 | - | +3.47% | - | - |
| 02/07 | 37,330 | 37,580 | 37,220 | 37,530 | +0.03% | 28,377 | - | +1.75% | - | - |
| 02/06 | 37,670 | 37,690 | 37,450 | 37,520 | -0.64% | 17,626 | - | +2.02% | - | - |
| 02/05 | 37,860 | 37,880 | 37,600 | 37,760 | +0.51% | 13,926 | - | +2.96% | - | - |
| 02/02 | 37,630 | 37,840 | 37,460 | 37,570 | +0.56% | 39,385 | - | +2.81% | - | - |
| 02/01 | 37,320 | 37,530 | 37,300 | 37,360 | -0.82% | 26,906 | - | +2.58% | - | - |
| 01/31 | 37,100 | 37,670 | 37,050 | 37,670 | +0.56% | 20,964 | - | +3.77% | - | - |
| 01/30 | 37,620 | 37,630 | 37,420 | 37,460 | +0.08% | 22,135 | - | +3.58% | - | - |
| 01/29 | 37,210 | 37,570 | 37,200 | 37,430 | +0.84% | 14,619 | - | +3.78% | - | - |
| 01/26 | 37,310 | 37,440 | 37,060 | 37,120 | -1.38% | 36,399 | - | +3.26% | - | - |
| 01/25 | 37,560 | 37,690 | 37,300 | 37,640 | +0.08% | 21,036 | - | +5.08% | - | - |
| 01/24 | 37,850 | 37,860 | 37,480 | 37,610 | -0.84% | 29,568 | - | +5.4% | - | - |
| 01/23 | 38,040 | 38,400 | 37,810 | 37,930 | -0.11% | 38,051 | - | +6.75% | - | - |
| 01/22 | 37,790 | 37,980 | 37,680 | 37,970 | +1.69% | 35,330 | - | +7.32% | - | - |
| 01/19 | 37,500 | 37,520 | 37,150 | 37,340 | +1.41% | 21,090 | - | +6.01% | - | - |
| 01/18 | 36,750 | 37,100 | 36,710 | 36,820 | -0.03% | 17,525 | - | +4.93% | - | - |
| 01/17 | 37,270 | 37,630 | 36,820 | 36,830 | -0.49% | 56,360 | - | +5.35% | - | - |
| 01/16 | 37,300 | 37,330 | 36,940 | 37,010 | -0.78% | 34,663 | - | +6.2% | - | - |
| 01/15 | 36,980 | 37,380 | 36,890 | 37,300 | +1.06% | 34,634 | - | +7.33% | - | - |
| 01/12 | 36,720 | 37,080 | 36,700 | 36,910 | +1.29% | 90,512 | - | +6.61% | - | - |
| 01/11 | 36,260 | 36,490 | 36,180 | 36,440 | +1.82% | 52,714 | - | +5.56% | - | - |
| 01/10 | 35,240 | 35,870 | 35,180 | 35,790 | +2.02% | 124,648 | - | +3.88% | - | - |
| 01/09 | 35,100 | 35,280 | 34,900 | 35,080 | +1.12% | 50,982 | - | +1.96% | - | - |
| 01/05 | 34,650 | 34,850 | 34,530 | 34,690 | +0.35% | 23,327 | - | +0.88% | - | - |
| 01/04 | 34,300 | 34,570 | 33,950 | 34,570 | -0.66% | 54,895 | - | +0.54% | - | - |
| 2023 |
| 12/29 | 34,780 | 34,930 | 34,600 | 34,800 | -0.09% | 19,734 | - | +1.2% | - | - |
| 12/28 | 34,730 | 34,870 | 34,680 | 34,830 | -0.2% | 77,126 | - | +1.28% | - | - |
| 12/27 | 34,750 | 34,990 | 34,750 | 34,900 | +1.16% | 44,637 | - | +1.5% | - | - |
| 12/26 | 34,520 | 34,540 | 34,400 | 34,500 | +0.03% | 14,092 | - | +0.38% | - | - |
| 12/25 | 34,660 | 34,660 | 34,450 | 34,490 | +0.38% | 5,331 | - | +0.33% | - | - |
| 12/22 | 34,490 | 34,590 | 34,360 | 34,360 | +0.09% | 11,990 | - | -0.08% | - | - |
| 12/21 | 34,500 | 34,530 | 34,310 | 34,330 | -1.83% | 24,627 | - | -0.2% | - | - |
| 12/20 | 34,700 | 35,070 | 34,700 | 34,970 | +1.54% | 49,409 | - | +1.61% | - | - |
| 12/19 | 34,030 | 34,440 | 33,850 | 34,440 | +1.44% | 19,981 | - | +0.19% | - | - |
| 12/18 | 33,990 | 33,990 | 33,740 | 33,950 | -0.76% | 19,999 | - | -1.15% | - | - |
| 12/15 | 33,970 | 34,330 | 33,960 | 34,210 | +1% | 17,682 | - | -0.37% | - | - |
| 12/14 | 34,260 | 34,380 | 33,700 | 33,870 | -0.73% | 24,817 | - | -1.32% | - | - |
| 12/13 | 34,190 | 34,310 | 34,070 | 34,120 | +0.24% | 11,755 | - | -0.53% | - | - |
| 12/12 | 34,350 | 34,400 | 34,000 | 34,040 | +0.03% | 12,512 | - | -0.69% | - | - |
| 12/11 | 33,900 | 34,140 | 33,880 | 34,030 | +1.61% | 34,801 | - | -0.7% | - | - |
| 12/08 | 33,730 | 33,780 | 33,390 | 33,490 | -1.73% | 52,604 | - | -2.17% | - | - |
| 12/07 | 34,340 | 34,400 | 34,010 | 34,080 | -1.7% | 52,339 | - | -0.36% | - | - |
| 12/06 | 34,130 | 34,670 | 34,120 | 34,670 | +2% | 14,838 | - | +1.6% | - | - |
| 12/05 | 34,230 | 34,290 | 33,920 | 33,990 | -1.22% | 18,446 | - | -0.06% | - | - |
| 12/04 | 34,570 | 34,570 | 34,230 | 34,410 | -0.78% | 13,005 | - | +1.4% | - | - |
| 12/01 | 34,800 | 34,810 | 34,620 | 34,680 | 0% | 7,912 | - | +2.52% | - | - |
| 11/30 | 34,470 | 34,690 | 34,370 | 34,680 | +0.38% | 9,220 | - | +2.8% | - | - |
| 11/29 | 34,480 | 34,740 | 34,400 | 34,550 | -0.26% | 16,496 | - | +2.71% | - | - |
| 11/28 | 34,750 | 34,750 | 34,520 | 34,640 | 0% | 8,285 | - | +3.27% | - | - |
| 11/27 | 34,970 | 35,040 | 34,620 | 34,640 | -0.63% | 16,615 | - | +3.55% | - | - |
| 11/24 | 35,020 | 35,060 | 34,860 | 34,860 | +0.52% | 16,379 | - | +4.46% | - | - |
| 11/22 | 34,400 | 34,820 | 34,360 | 34,680 | +0.23% | 8,684 | - | +4.12% | - | - |
| 11/21 | 34,690 | 34,700 | 34,480 | 34,600 | +0.03% | 15,757 | - | +4.07% | - | - |
| 11/20 | 34,780 | 35,110 | 34,580 | 34,590 | -0.6% | 52,472 | - | +4.26% | - | - |
| 11/17 | 34,530 | 34,820 | 34,480 | 34,800 | +0.52% | 15,838 | - | +5.03% | - | - |
| 11/16 | 34,620 | 34,850 | 34,450 | 34,620 | -0.43% | 27,021 | - | +4.63% | - | - |
| 11/15 | 34,440 | 34,790 | 34,410 | 34,770 | +2.54% | 87,605 | - | +5.28% | - | - |
