PBR

2023/06/21～2023/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/2715,88015,88015,88015,880+0.03%21-+1.52%
11/2416,00016,00015,87015,875-0.38%16-+1.61%
11/2215,75015,93515,75015,935+1.56%5-+2.12%
11/2115,83515,83515,69015,690-1.13%17-+0.69%
11/2016,15016,15015,87015,870-1.18%49-+1.92%
11/1716,06516,06516,06016,060-0.03%24-+3.29%
11/1616,05516,06515,98516,065+0.5%92-+3.53%
11/1515,70015,99015,70015,985+1.72%17-+3.21%
11/1415,71515,71515,71515,715-0.32%2-+1.66%
11/1315,90015,90015,69515,765+0.41%24-+2.06%
11/1015,73515,91015,70015,700-0.48%3-+1.74%
11/0915,70015,77515,70015,775-0.5%3-+2.31%
11/0815,85515,85515,85515,855+1.18%6-+2.93%
11/0715,60015,67015,60015,670+0.45%19-+1.86%
11/0615,45015,60015,45015,600+0.97%12-+1.48%
11/0215,31015,45015,31015,450+0.16%28-+0.57%
11/0115,42515,42515,42515,425+0.29%132-+0.45%
10/3015,38015,38015,38015,380-0.1%51-+0.17%
10/2715,39515,39515,39515,3950%9-+0.27%
10/2615,39015,39515,39015,395+0.03%86-+0.27%
10/2515,39015,39015,39015,390+0.26%71-+0.25%
10/2415,20015,35015,20015,350+0.2%19--0.01%
10/2315,39015,39015,32015,320-0.1%56--0.2%
10/2015,33515,33515,33515,335+0.95%2--0.08%
10/1915,38015,38015,19015,190-1.3%6--1.01%
10/1715,29515,39015,22015,390-0.03%58-+0.24%
10/1615,39515,39515,39515,3950%1-+0.28%
10/1315,27515,39515,27515,3950%85-+0.33%
10/1215,37015,39515,37015,395+0.36%2-+0.33%
10/1115,34015,34015,34015,340+0.56%3--0.03%
10/1015,26015,26015,25515,255-0.46%32--0.58%
10/0515,24515,32515,24515,325+0.33%12--0.15%
10/0415,39515,39515,27515,275-0.81%87--0.46%
10/0315,40015,40015,40015,4000%1-+0.35%
10/0215,38015,40015,28015,400+0.13%34-+0.38%
09/2915,38015,38015,38015,3800%10-+0.29%
09/2815,38015,38015,38015,380+0.03%12-+0.36%
09/2715,37515,37515,37515,3750%1-+0.36%
09/2615,26015,37515,26015,3750%26-+0.36%
09/2515,26015,37515,26015,375+0.75%2-+0.37%
09/2115,26015,28015,26015,260-0.78%35--0.4%
09/2015,38015,38015,25515,3800%6-+0.37%
09/1915,38015,38015,38015,380+0.03%13-+0.4%
09/1515,37515,37515,24015,3750%26-+0.37%
09/1315,30515,37515,30015,3750%81-+0.39%
09/1215,37515,37515,37515,375+0.49%5-+0.41%
09/1115,30015,30015,30015,300+0.39%1--0.05%
09/0715,25515,35015,24015,240-0.39%41--0.45%
09/0615,27515,30015,27515,300-0.52%3--0.09%
09/0515,38015,38015,38015,3800%13-+0.45%
09/0415,38015,38015,38015,380+1.05%2-+0.52%
09/0115,22015,22015,22015,220-1.01%8--0.49%
08/3115,22015,37515,22015,3750%5-+0.52%
08/3015,21015,37515,21015,375+0.13%84-+0.53%
08/2915,35515,35515,35515,355+0.07%6-+0.43%
08/2815,34515,34515,34515,345+0.49%1-+0.39%
08/2515,35015,35015,21515,270-0.2%22--0.12%
08/2415,30015,30015,30015,300+0.26%3-+0.07%
08/2315,23015,26015,23015,260+0.13%11--0.16%
08/2215,18015,26015,18015,240+0.69%50--0.28%
08/2115,40015,40015,13515,135-0.79%33--0.97%
08/1715,25515,25515,25515,255-0.81%20--0.19%
08/1615,38015,38015,38015,380+0.2%1-+0.65%
08/1515,25015,35015,25015,350-0.42%2-+0.46%
08/1415,41515,41515,25515,415+0.62%52-+0.87%
08/1015,32015,32015,32015,320+0.23%3-+0.25%
08/0915,32015,32015,28515,285-0.42%2--0.06%
08/0815,29015,35015,29015,350+0.2%13-+0.31%
08/0715,31015,32015,29015,320+0.29%46-+0.09%
08/0415,30015,30015,27515,275+0.16%50--0.22%
08/0315,36515,36515,25015,250-0.65%118--0.41%
08/0215,35015,35015,35015,350-0.1%4-+0.22%
08/0115,23515,36515,23515,365+0.99%88-+0.31%
07/3115,15015,22015,10515,215+0.43%50--0.63%
07/2815,16515,18515,02015,150-0.46%73--1.05%
07/2715,37015,37015,22015,220-0.03%20--0.63%
07/2615,40015,40015,22515,225-0.78%17--0.59%
07/2515,35015,45515,34515,345+0.56%206-+0.16%
07/2415,34015,34015,26015,2600%18--0.37%
07/2115,24515,26015,24515,260-1.01%4--0.35%
07/2015,41515,41515,41515,415+0.72%48-+0.69%
07/1915,30515,30515,30515,305+1.06%1-+0.03%
07/1815,36015,36015,07515,145-0.69%122--0.96%
07/1415,26015,26015,23515,250+0.13%6--0.24%
07/1315,14515,23015,07515,230+0.46%10--0.33%
07/1215,26015,26015,15015,160-0.07%15--0.73%
07/1115,22015,25015,15515,170-1.37%30--0.65%
07/1015,37515,38015,22015,380-0.13%90-+0.77%
07/0715,43015,43015,40015,4000%4-+1%
07/0615,61015,61015,40015,400-1.41%26-+1.11%
07/0515,62515,62515,62015,620+0.84%3-+2.66%
07/0415,59515,62515,42015,490+0.26%16-+1.92%
07/0315,55515,55515,39015,450+0.39%31-+1.78%
06/3015,38015,43015,31515,3900%5-+1.48%
06/2915,38015,39015,38015,390+0.42%3-+1.56%
06/2715,24515,32515,23015,325-0.33%30-+1.23%
06/2615,37015,37515,26515,375+0.92%7-+1.64%
06/2315,32515,37515,23515,235+0.4%7-+0.81%
06/2215,15015,37015,15015,175-0.75%22-+0.52%
06/2115,22015,29015,13015,290+0.46%9-+1.38%