PER
2021/07/09～2021/12/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 12/06 | 905 | 912 | 905 | 912 | +0.55% | 1,000 | 76億4164万 | -0.22% | 7.46 | 0.99 |
| 12/03 | 882 | 908 | 882 | 907 | +2.83% | 1,600 | 75億9975万 | -0.77% | 7.42 | 0.99 |
| 12/02 | 916 | 916 | 881 | 882 | -2.97% | 2,200 | 73億9027万 | -3.61% | 7.21 | 0.96 |
| 12/01 | 890 | 909 | 886 | 909 | +3.41% | 800 | 76億1651万 | -0.76% | 7.43 | 0.99 |
| 11/30 | 929 | 929 | 879 | 879 | -3.51% | 4,200 | 73億6514万 | -4.25% | 7.19 | 0.96 |
| 11/29 | 927 | 927 | 909 | 911 | -0.44% | 2,400 | 76億3326万 | -0.87% | 7.45 | 0.99 |
| 11/26 | 920 | 920 | 915 | 915 | -0.54% | 2,500 | 76億6678万 | -0.54% | 7.48 | 1 |
| 11/25 | 920 | 920 | 920 | 920 | +0.22% | 200 | 77億868万 | 0% | 7.52 | 1 |
| 11/24 | 918 | 918 | 918 | 918 | -0.11% | 100 | 76億9192万 | -0.33% | 7.51 | 1 |
| 11/22 | 919 | 919 | 919 | 919 | 0% | 700 | 77億30万 | -0.22% | 7.51 | 1 |
| 11/19 | 914 | 919 | 914 | 919 | +0.55% | 400 | 77億30万 | -0.33% | 7.51 | 1 |
| 11/18 | 915 | 915 | 914 | 914 | 0% | 400 | 76億5840万 | -0.98% | 7.47 | 1 |
| 11/17 | 915 | 915 | 914 | 914 | -0.22% | 200 | 76億5840万 | -1.08% | 7.47 | 1 |
| 11/16 | 916 | 916 | 916 | 916 | 0% | 300 | 76億7516万 | -0.97% | 7.49 | 1 |
| 11/15 | 918 | 918 | 916 | 916 | -0.76% | 300 | 76億7516万 | -1.08% | 7.49 | 1 |
| 11/12 | 917 | 923 | 917 | 923 | +0.65% | 1,100 | 77億3381万 | -0.43% | 7.55 | 1.01 |
| 11/11 | 917 | 924 | 917 | 917 | -0.86% | 500 | 76億8354万 | -1.19% | 7.5 | 1 |
| 11/10 | 925 | 925 | 925 | 925 | 0% | 100 | 77億5057万 | -0.32% | 7.56 | 1.01 |
| 11/09 | 925 | 925 | 925 | 925 | -0.54% | 100 | 77億5057万 | -0.43% | 7.56 | 1.01 |
| 11/08 | 949 | 949 | 921 | 930 | +1.2% | 900 | 77億9247万 | 0% | 7.6 | 1.01 |
| 11/05 | 917 | 931 | 917 | 919 | -0.43% | 900 | 77億30万 | -1.29% | 7.51 | 1 |
| 11/04 | 925 | 930 | 923 | 923 | +1.43% | 3,300 | 77億3381万 | -1.07% | 7.55 | 1.01 |
| 11/02 | 914 | 914 | 910 | 910 | -0.33% | 1,200 | 76億2489万 | -2.67% | 7.44 | 0.99 |
| 11/01 | 934 | 934 | 910 | 913 | -1.3% | 1,100 | 76億5002万 | -2.56% | 7.47 | 1 |
| 10/29 | 917 | 925 | 915 | 925 | +1.54% | 400 | 77億5057万 | -1.49% | 7.56 | 1.01 |
| 10/28 | 920 | 940 | 911 | 911 | -0.98% | 1,600 | 76億3326万 | -3.09% | 7.45 | 0.99 |
| 10/27 | 920 | 920 | 920 | 920 | 0% | 500 | 77億868万 | -2.23% | 7.52 | 1 |
| 10/26 | 930 | 943 | 920 | 920 | -1.71% | 1,400 | 77億868万 | -2.34% | 7.52 | 1 |
| 10/25 | 928 | 937 | 928 | 936 | +1.08% | 1,400 | 78億4274万 | -0.85% | 7.65 | 1.02 |
| 10/22 | 926 | 926 | 926 | 926 | 0% | 200 | 77億5895万 | -2.11% | 7.57 | 1.01 |
| 10/21 | 924 | 933 | 924 | 926 | +0.33% | 400 | 77億5895万 | -2.32% | 7.57 | 1.01 |
| 10/20 | 928 | 930 | 922 | 923 | -0.22% | 3,700 | 77億3381万 | -2.84% | 7.55 | 1.01 |
| 10/19 | 932 | 934 | 925 | 925 | -0.75% | 1,100 | 77億5057万 | -2.84% | 7.56 | 1.01 |
| 10/18 | 932 | 932 | 932 | 932 | -1.58% | 400 | 78億922万 | -2.31% | 7.62 | 1.02 |
| 10/15 | 939 | 947 | 939 | 947 | +0.85% | 1,700 | 79億3491万 | -0.84% | 7.74 | 1.03 |
| 10/14 | 939 | 939 | 939 | 939 | -0.11% | 200 | 78億6788万 | -1.78% | 7.68 | 1.02 |
| 10/13 | 937 | 940 | 937 | 940 | -0.42% | 700 | 78億7626万 | -1.78% | 7.69 | 1.03 |
| 10/12 | 947 | 947 | 938 | 944 | +0.43% | 1,800 | 79億977万 | -1.36% | 7.72 | 1.03 |
| 10/11 | 947 | 947 | 935 | 940 | 0% | 1,800 | 78億7626万 | -1.78% | 7.69 | 1.03 |
| 10/08 | 942 | 970 | 940 | 940 | -0.21% | 1,200 | 78億7626万 | -1.67% | 7.69 | 1.03 |
| 10/07 | 931 | 947 | 931 | 942 | +1.29% | 800 | 78億9301万 | -1.36% | 7.7 | 1.03 |
| 10/06 | 940 | 940 | 930 | 930 | -0.11% | 1,100 | 77億9247万 | -2.62% | 7.6 | 1.01 |
| 10/05 | 954 | 954 | 929 | 931 | -3.32% | 2,100 | 78億84万 | -2.51% | 7.61 | 1.02 |
| 10/04 | 963 | 976 | 963 | 963 | +0.42% | 1,300 | 80億6897万 | +0.94% | 7.87 | 1.05 |
| 10/01 | 958 | 959 | 951 | 959 | -0.1% | 1,300 | 80億3546万 | +0.63% | 7.84 | 1.05 |
| 09/30 | 960 | 960 | 960 | 960 | -0.93% | 500 | 80億4384万 | +0.84% | 7.85 | 1.1 |
| 09/29 | 965 | 974 | 965 | 969 | -0.62% | 2,300 | 81億1925万 | +2% | 7.92 | 1.11 |
| 09/28 | 957 | 976 | 957 | 975 | +1.88% | 2,100 | 81億6952万 | +2.74% | 7.97 | 1.11 |
| 09/27 | 947 | 998 | 947 | 957 | +1.06% | 12,700 | 80億1870万 | +1.16% | 7.83 | 1.09 |
| 09/24 | 938 | 954 | 936 | 947 | +0.96% | 5,400 | 79億3491万 | +0.32% | 7.74 | 1.08 |
| 09/22 | 934 | 950 | 934 | 938 | -0.42% | 2,000 | 78億5950万 | -0.64% | 7.67 | 1.07 |
| 09/21 | 952 | 967 | 942 | 942 | -3.98% | 2,500 | 78億9301万 | -0.11% | 7.7 | 1.08 |
| 09/17 | 980 | 981 | 974 | 981 | +0.1% | 4,200 | 82億1979万 | +4.03% | 8.02 | 1.12 |
| 09/16 | 964 | 980 | 964 | 980 | +1.03% | 1,100 | 82億1142万 | +4.26% | 8.01 | 1.12 |
| 09/15 | 968 | 970 | 960 | 970 | 0% | 2,800 | 81億2763万 | +3.3% | 7.93 | 1.11 |
| 09/14 | 969 | 970 | 968 | 970 | -0.31% | 900 | 81億2763万 | +3.52% | 7.93 | 1.11 |
| 09/13 | 974 | 974 | 969 | 973 | -1.22% | 1,000 | 81億5276万 | +4.06% | 7.96 | 1.11 |
| 09/10 | 962 | 985 | 958 | 985 | +2.5% | 5,000 | 82億5331万 | +5.57% | 8.05 | 1.13 |
| 09/09 | 960 | 961 | 960 | 961 | -0.1% | 800 | 80億5221万 | +3.22% | 7.86 | 1.1 |
| 09/08 | 951 | 962 | 950 | 962 | +0.73% | 2,500 | 80億6059万 | +3.44% | 7.87 | 1.1 |
| 09/07 | 951 | 955 | 947 | 955 | +0.42% | 1,600 | 80億194万 | +2.69% | 7.81 | 1.09 |
| 09/06 | 933 | 951 | 930 | 951 | +1.93% | 4,400 | 79億6842万 | +2.15% | 7.78 | 1.09 |
| 09/03 | 924 | 935 | 924 | 933 | +0.65% | 1,200 | 78億1760万 | +0.21% | 7.63 | 1.07 |
| 09/02 | 930 | 930 | 924 | 927 | +0.32% | 600 | 77億6733万 | -0.64% | 7.58 | 1.06 |
| 09/01 | 924 | 924 | 924 | 924 | 0% | 100 | 77億4219万 | -1.07% | 7.56 | 1.06 |
| 08/31 | 921 | 926 | 921 | 924 | -0.54% | 500 | 77億4219万 | -1.28% | 7.56 | 1.06 |
| 08/30 | 922 | 929 | 919 | 929 | +1.2% | 700 | 77億8409万 | -0.96% | 7.6 | 1.06 |
| 08/27 | 932 | 932 | 917 | 918 | -1.5% | 400 | 76億9192万 | -2.13% | 7.51 | 1.05 |
| 08/26 | 934 | 934 | 932 | 932 | +0.32% | 400 | 78億922万 | -0.75% | 7.62 | 1.07 |
| 08/25 | 929 | 929 | 929 | 929 | 0% | 200 | 77億8409万 | -1.06% | 7.6 | 1.06 |
| 08/24 | 929 | 929 | 929 | 929 | -0.32% | 600 | 77億8409万 | -1.06% | 7.6 | 1.06 |
| 08/23 | 937 | 937 | 931 | 932 | +2.76% | 700 | 78億922万 | -0.75% | 7.62 | 1.07 |
| 08/20 | 906 | 935 | 906 | 907 | -0.33% | 1,000 | 75億9975万 | -3.41% | 7.42 | 1.04 |
| 08/19 | 923 | 923 | 910 | 910 | -1.83% | 3,000 | 76億2489万 | -3.19% | 7.44 | 1.04 |
| 08/18 | 927 | 927 | 927 | 927 | 0% | 900 | 77億6733万 | -1.49% | 7.58 | 1.06 |
| 08/17 | 927 | 927 | 927 | 927 | 0% | 1,600 | 77億6733万 | -1.49% | 7.58 | 1.06 |
| 08/16 | 928 | 930 | 927 | 927 | -0.22% | 1,000 | 77億6733万 | -1.49% | 7.58 | 1.06 |
| 08/13 | 943 | 943 | 929 | 929 | -1.38% | 300 | 77億8409万 | -1.28% | 7.6 | 1.06 |
| 08/12 | 925 | 942 | 925 | 942 | +2.06% | 300 | 78億9301万 | 0% | 7.7 | 1.08 |
| 08/11 | 921 | 923 | 921 | 923 | -0.22% | 800 | 77億3381万 | -2.02% | 7.55 | 1.05 |
| 08/10 | 920 | 925 | 920 | 925 | +0.76% | 400 | 77億5057万 | -1.91% | 7.56 | 1.06 |
| 08/06 | 915 | 919 | 915 | 918 | -0.43% | 500 | 76億9192万 | -2.75% | 7.51 | 1.05 |
| 08/05 | 951 | 951 | 922 | 922 | -3.05% | 1,600 | 77億2543万 | -2.43% | 7.54 | 1.05 |
| 08/04 | 964 | 966 | 951 | 951 | -1.76% | 2,300 | 79億6842万 | +0.53% | 7.78 | 1.09 |
| 08/03 | 970 | 970 | 955 | 968 | -0.21% | 500 | 81億1087万 | +2.33% | 7.92 | 1.11 |
| 08/02 | 949 | 973 | 949 | 970 | +2.21% | 700 | 81億2763万 | +2.65% | 7.93 | 1.11 |
| 07/30 | 975 | 975 | 949 | 949 | -2.67% | 3,400 | 79億5167万 | +0.53% | 7.76 | 1.08 |
| 07/29 | 953 | 975 | 950 | 975 | +1.67% | 4,900 | 81億6952万 | +3.28% | 7.97 | 1.11 |
| 07/28 | 975 | 980 | 959 | 959 | -0.93% | 2,600 | 80億3546万 | +1.7% | 7.84 | 1.1 |
| 07/27 | 981 | 983 | 968 | 968 | -1.33% | 3,000 | 81億1087万 | +2.76% | 7.92 | 1.11 |
| 07/26 | 1,033 | 1,033 | 958 | 981 | +4.03% | 41,300 | 82億1979万 | +4.14% | 8.02 | 1.12 |
| 07/21 | 927 | 943 | 927 | 943 | +1.4% | 200 | 79億139万 | +0.21% | 7.71 | 1.08 |
| 07/20 | 930 | 955 | 930 | 930 | -0.64% | 1,200 | 77億9247万 | -1.27% | 7.6 | 1.06 |
| 07/19 | 925 | 958 | 925 | 936 | +1.19% | 900 | 78億4274万 | -0.64% | 7.65 | 1.07 |
| 07/16 | 926 | 926 | 925 | 925 | -0.43% | 500 | 77億5057万 | -2.01% | 7.56 | 1.06 |
| 07/15 | 928 | 929 | 927 | 929 | -1.17% | 700 | 77億8409万 | -1.69% | 7.6 | 1.06 |
| 07/14 | 930 | 940 | 930 | 940 | +1.08% | 300 | 78億7626万 | -0.63% | 7.69 | 1.07 |
| 07/13 | 930 | 930 | 930 | 930 | -1.06% | 200 | 77億9247万 | -1.8% | 7.6 | 1.06 |
| 07/12 | 926 | 945 | 926 | 940 | +1.73% | 1,700 | 78億7626万 | -0.84% | 7.69 | 1.07 |
| 07/09 | 911 | 926 | 910 | 924 | +0.22% | 1,700 | 77億4219万 | -2.53% | 7.56 | 1.06 |
