株価チャート

2023/06/01～2023/10/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/24245256245247-0.4%95,283,706-+3.78%--
10/23246249245248+1.64%43,944,006-+4.64%--
10/20245247241244+0.83%53,002,335-+3.39%--
10/19240243238242+4.31%72,563,763-+2.98%--
10/18233236232232-0.43%45,951,645--0.85%--
10/17232236229233-2.92%65,378,009--0.43%--
10/16235241234240+4.8%76,136,404-+2.56%--
10/13230231226229+0.88%52,365,294--2.14%--
10/12232233227227-3.81%52,004,390--2.99%--
10/11236238233236-0.84%49,253,657-+1.29%--
10/10244245237238-4.8%64,477,445-+2.15%--
10/062502522472500%49,216,969-+7.3%--
10/05254258249250-3.1%57,008,748-+7.76%--
10/04255260253258+4.45%142,720,403-+11.21%--
10/03242249242247+3.35%114,465,691-+6.93%--
10/02234240229239+0.42%60,899,658-+3.91%--
09/29236241235238-0.42%43,434,793-+3.03%--
09/28234241233239+2.14%83,255,944-+3.46%--
09/27238240234234-0.43%60,691,934-+1.3%--
09/26229235229235+2.62%40,153,183-+1.73%--
09/25231234228229-1.72%27,410,680--1.29%--
09/22236237231233+1.3%63,284,385-+0.43%--
09/21227232225230+2.22%66,348,034--1.29%--
09/20221226221225+1.81%32,891,647--3.85%--
09/19221224220221+1.84%46,520,857--5.56%--
09/15219220216217-2.25%94,704,328--7.66%--
09/14226228221222-3.06%57,438,776--5.93%--
09/132292312272290%38,280,664--2.97%--
09/12230233228229-1.72%37,624,028--3.38%--
09/11229235229233+0.87%70,126,813--1.69%--
09/08227233227231+2.21%77,235,021--2.53%--
09/07224226221226+1.8%37,393,754--5.04%--
09/06224225222222-1.77%45,714,026--6.72%--
09/05227229225226-0.88%35,536,189--5.04%--
09/04229230227228-0.87%28,833,839--4.2%--
09/01233234228230-0.43%35,901,164--3.36%--
08/31235236230231-2.12%59,703,570--2.94%--
08/30234237232236-0.84%46,878,686--0.84%--
08/292362382352380%22,847,317-0%--
08/28242243237238-3.64%52,933,676-0%--
08/25245248243247+4.22%78,958,039-+3.78%--
08/24239241236237-1.66%56,746,590-0%--
08/23245246240241-0.82%32,913,882-+1.69%--
08/22244247242243-2.02%39,637,036-+2.53%--
08/21248251245248-1.2%94,415,457-+5.08%--
08/18252254247251+1.62%79,604,224-+6.36%--
08/17247253246247+0.82%87,220,611-+4.66%--
08/16243245241245+2.94%77,021,960-+4.26%--
08/15236239235238-0.83%36,168,260-+1.28%--
08/14235242232240+2.13%91,932,708-+2.13%--
08/10241242234235-1.67%50,764,197-0%--
08/09238240236239+0.84%63,153,055-+1.7%--
08/08236239234237-0.42%64,881,398-+1.28%--
08/07244245237238-0.42%87,314,703-+2.15%--
08/04241243237239-0.42%94,800,066-+2.58%--
08/03236240235240+3.45%114,589,350-+3.45%--
08/02226233226232+4.98%96,484,869-0%--
08/01224226221221-2.21%70,311,152--4.74%--
07/31227229222226-2.16%122,007,037--3%--
07/28236242230231+0.87%131,367,278--0.86%--
07/27235237229229-1.72%50,686,418--1.72%--
07/262342362322330%28,444,633-0%--
07/252322362322330%38,584,484-+0.43%--
07/24234235231233-2.1%59,590,057-+0.43%--
07/21238242236238+0.85%76,104,295-+3.03%--
07/20231237230236+2.61%59,964,562-+2.16%--
07/19231234230230-2.13%75,799,939-0%--
07/18237239233235-0.84%77,226,693-+2.17%--
07/142312402312370%105,217,931-+2.6%--
07/13242245236237-2.87%117,588,136-+2.6%--
07/12239248239244+1.24%88,961,594-+5.63%--
07/11237243236241+0.42%84,402,506-+3.88%--
07/10238243235240+0.84%145,547,690-+3.45%--
07/07238240233238+2.59%97,574,453-+2.59%--
07/06230235228232+2.65%117,381,011-0%--
07/05228230224226+0.89%81,922,615--3.42%--
07/04223226222224+1.82%84,816,822--4.68%--
07/03222223219220-3.08%94,743,117--6.78%--
06/302292322262270%84,967,288--4.62%--
06/29226228222227-0.44%127,674,264--5.42%--
06/28234236228228-4.2%96,340,938--5.39%--
06/27236241235238+1.71%102,140,011--2.06%--
06/262372402322340%100,555,706--4.1%--
06/23224237223234+3.08%198,144,141--4.49%--
06/22225228222227+2.25%66,629,950--7.72%--
06/21228229221222-1.33%64,216,422--10.48%--
06/20227230224225-0.44%76,437,495--10.36%--
06/19220228220226+2.26%109,221,020--10.67%--
06/16225229220221-1.34%81,541,213--13.67%--
06/152242262202240%107,951,332--13.51%--
06/14226229222224-3.03%136,598,265--14.5%--
06/13236237229231-3.35%136,543,437--12.83%--
06/12239243238239-1.24%83,339,513--10.49%--
06/09247248241242-3.97%104,855,401--10.37%--
06/08248256246252+1.61%101,638,562--7.35%--
06/07238249236248+3.77%176,154,333--9.49%--
06/06247248238239-2.05%106,784,174--13.41%--
06/05248251243244-3.94%101,795,788--12.86%--
06/02258259254254-3.05%73,003,694--9.93%--
06/01266267260262-1.5%63,460,340--8.07%--