株価チャート

2023/07/10～2023/12/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04519530519524+1.35%18,603,590--3.14%--
12/01512518512517+0.39%10,730,900--5.14%--
11/30523525515515-0.96%19,272,460--6.19%--
11/29522524514520+0.58%17,053,020--5.8%--
11/285135215135170%12,997,290--7.01%--
11/27508518505517+1.17%15,377,530--7.51%--
11/24507511505511-0.97%16,809,470--9.07%--
11/22525526512516-0.58%13,900,510--8.51%--
11/215165225165190%12,570,650--8.3%--
11/20514519504519+1.17%17,527,390--8.79%--
11/17522522512513-0.97%12,942,990--10.16%--
11/16518523511518+0.78%14,808,370--9.44%--
11/15524525513514-4.81%25,272,250--10.61%--
11/14538542537540-1.1%11,552,530--6.41%--
11/13535548534546+0.18%11,618,320--5.86%--
11/10550557544545+0.55%21,414,260--6.52%--
11/09555559540542-3.21%18,764,820--7.51%--
11/08548564548560+0.54%21,304,870--4.92%--
11/07547557547557+2.77%18,940,140--5.59%--
11/06546547540542-4.58%23,243,270--8.29%--
11/02566572564568-2.41%15,546,460--4.05%--
11/01587591582582-4.75%20,212,680--1.69%--
10/31618624607611-1.13%20,394,100-+3.21%--
10/30621624616618+2.15%16,457,730-+4.75%--
10/27616619603605-2.89%17,070,620-+2.89%--
10/26615624611623+4.18%17,537,980-+6.31%--
10/25595600589598-0.99%13,109,390-+2.57%--
10/24600625599604-0.49%20,966,880-+3.96%--
10/23601609601607+1.68%14,625,350-+5.02%--
10/20599603591597+1.19%16,628,190-+3.65%--
10/19588592583590+3.69%16,192,630-+2.79%--
10/18570576567569-0.18%11,086,070--0.7%--
10/17566575562570-2.4%12,617,190--0.52%--
10/16576587573584+3.91%15,130,820-+1.92%--
10/13560563554562+1.26%13,211,710--1.58%--
10/12567567555555-3.48%13,383,330--2.8%--
10/11578580571575-1.2%11,455,710-+0.7%--
10/10595595579582-4.75%14,598,610-+2.11%--
10/06612615605611+0.33%11,911,540-+7.38%--
10/05622630608609-3.49%15,672,440-+7.41%--
10/04625634620631+4.3%22,139,050-+11.48%--
10/03591608591605+3.6%17,916,530-+7.27%--
10/02572585562584+0.52%17,128,770-+3.73%--
09/29576587576581-0.17%8,711,190-+3.01%--
09/28573589571582+1.75%15,381,450-+3.19%--
09/275825865725720%14,327,600-+1.42%--
09/26561573561572+2.33%8,286,510-+1.24%--
09/25566571559559-1.93%12,072,140--1.24%--
09/22576579566570+1.06%16,738,000-+0.35%--
09/21554565552564+2.73%14,767,640--1.05%--
09/20541550541549+1.29%12,807,720--3.85%--
09/19542546539542+1.88%15,938,810--5.24%--
09/15536537529532-2.21%18,391,670--7.32%--
09/14553556542544-3.03%16,781,050--5.56%--
09/13559564555561+0.36%11,583,960--2.77%--
09/12563569558559-1.76%12,873,520--3.29%--
09/11561572560569+0.71%13,410,160--1.73%--
09/08556568555565+2.54%18,566,980--2.59%--
09/07548552541551+1.29%15,441,790--5%--
09/06549549543544-1.45%14,890,150--6.37%--
09/05554559552552-0.54%12,494,910--4.99%--
09/04559562555555-1.07%9,752,800--4.48%--
09/01570570557561-0.71%13,227,270--3.44%--
08/31575575563565-1.91%10,957,870--2.75%--
08/30572577567576-0.86%12,941,590--0.86%--
08/29578582574581-0.17%9,220,990-0%--
08/28591593581582-3.48%14,508,690-+0.17%--
08/25597605595603+4.15%15,094,310-+3.79%--
08/24582587578579-1.53%9,852,140--0.17%--
08/23600600588588-1.18%12,031,640-+1.55%--
08/22597601593595-1.98%12,781,370-+2.76%--
08/21607613599607-0.49%15,318,270-+5.02%--
08/18618618603610+0.83%18,091,370-+5.72%--
08/17604616601605+1.17%20,038,150-+5.03%--
08/16594599590598+2.75%15,524,630-+3.82%--
08/15578583576582-1.02%11,420,380-+1.22%--
08/14574589569588+2.62%15,691,930-+2.26%--
08/10589590573573-1.72%13,097,840--0.35%--
08/09581585576583+0.87%10,440,990-+1.57%--
08/08576583572578-0.69%9,691,930-+1.05%--
08/07594598580582-0.51%13,338,430-+1.93%--
08/045915945805850%17,890,770-+2.81%--
08/03578586575585+3.17%15,973,760-+2.99%--
08/02554569553567+4.61%18,835,640-0%--
08/01548550541542-1.63%12,519,360--4.58%--
07/31557558544551-2.82%18,578,970--3.16%--
07/28580591563567+1.07%23,825,610--0.53%--
07/27576577560561-1.41%12,746,430--1.41%--
07/265695765685690%9,898,450-0%--
07/255685755685690%10,104,140-+0.18%--
07/24572574565569-2.23%14,079,360-+0.35%--
07/21584591577582+0.87%16,893,730-+2.83%--
07/20565577564577+2.3%14,194,620-+2.12%--
07/19566571563564-2.08%14,673,240-0%--
07/18579583569576-0.69%13,408,000-+2.13%--
07/145685875685800%19,162,420-+2.84%--
07/13592598577580-3.01%18,056,250-+2.65%--
07/12584604584598+1.7%23,842,080-+5.65%--
07/11580593578588+0.17%18,496,300-+3.89%--
07/10582594576587+1.03%27,076,450-+3.71%--