PER

2023/07/12～2023/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/0621,80522,19521,80522,195+2.02%103-+1.63%--
12/0521,91521,91521,73021,755-0.87%96--0.1%--
12/0422,04522,04521,87021,945-0.93%301-+0.93%--
12/0122,12022,17022,10022,150+0.59%381-+2.13%--
11/3021,95022,03021,91022,020+0.09%41-+1.77%--
11/2922,01522,12521,95022,000-0.56%161-+1.9%--
11/2822,20022,20022,04022,125-0.36%27-+2.72%--
11/2722,26022,33522,15022,205-0.16%45-+3.32%--
11/2422,30522,34022,24022,240+0.59%149-+3.71%--
11/2221,96522,18021,95022,110+0.18%102-+3.28%--
11/2122,00522,07021,95022,070-0.25%100-+3.26%--
11/2022,20022,33522,04522,125+0.09%1,679-+3.7%--
11/1721,92022,13521,92022,105+0.5%260-+3.74%--
11/1622,02022,13521,90021,995-0.11%802-+3.29%--
11/1521,97522,05021,96022,020+1.38%897-+3.51%--
11/1421,82021,82021,72021,720+0.39%69-+2.22%--
11/1321,78021,78021,59021,635+0.21%746-+1.96%--
11/1021,51521,59021,45021,590-0.44%102-+1.87%--
11/0921,41021,71521,35521,685+1.55%1,381-+2.51%--
11/0821,65021,65021,29021,355-1.09%81-+1.06%--
11/0721,78021,78021,55021,590-1.08%196-+2.15%--
11/0621,78021,88021,73021,825+1.8%430-+3.28%--
11/0221,83021,83021,37521,440+0.52%321-+1.48%--
11/0121,14521,33021,14521,330+2.65%197-+0.89%--
10/3120,76020,78020,60020,780+0.82%255--1.79%--
10/3020,88520,88520,51520,610-1.32%412--2.8%--
10/2720,68020,92520,62020,885+1.56%141--1.73%--
10/2620,69020,74520,53020,565-1.53%246--3.41%--
10/2520,89520,99020,83520,885+0.24%134--2.19%--
10/2420,78520,83520,35020,835+0.31%698--2.69%--
10/2320,84520,86020,75020,770-0.69%264--3.27%--
10/2020,87021,00520,79020,915-0.57%1,263--2.83%--
10/1921,03021,11520,93021,035-1.34%396--2.45%--
10/1821,31521,32021,19521,320+0.33%177--1.28%--
10/1721,29521,42021,25021,250+0.66%114--1.68%--
10/1621,28521,28521,08021,110-1.59%280--2.42%--
10/1321,60021,64021,40021,450-1.47%412--1%--
10/1221,51021,77021,51021,770+1.47%128-+0.37%--
10/1121,45521,51021,45521,455+0.12%108--1.1%--
10/1021,20021,50521,20021,430+2.07%413--1.29%--
10/0620,97521,03520,97020,995+0.05%592--3.33%--
10/0520,72021,02020,66520,985+1.97%1,897--3.47%--
10/0420,80020,86520,58020,580-2.63%725--5.41%--
10/0321,38521,38521,05521,135-1.42%415--2.98%--
10/0221,61021,81521,44021,440-0.33%282--1.59%--
09/2921,78021,78021,44021,510-0.94%318--1.16%--
09/2821,78021,85021,59021,715-0.3%829--0.14%--
09/2721,65521,78021,55021,780+0.02%469-+0.3%--
09/2621,91521,91521,75021,775-0.57%428-+0.43%--
09/2521,84521,95521,80521,900+0.44%528-+1.21%--
09/2221,67521,88521,64021,805-0.37%385-+1.02%--
09/2122,03522,14021,87521,885-1%287-+1.6%--
09/2022,35522,35522,10522,105-0.9%519-+2.82%--
09/1922,22022,35022,20022,305-0.34%279-+3.95%--
09/1522,27522,41022,27522,380+1.29%4,727-+4.55%--
09/1421,96522,14021,93022,095+0.96%1,099-+3.44%--
09/1321,89021,92521,87021,885+0.07%150-+2.66%--
09/1221,85021,90021,80021,870+0.76%71-+2.73%--
09/1121,81521,85521,65521,705-0.25%119-+2.06%--
09/0821,87021,87021,70021,760-0.84%231-+2.42%--
09/0722,04022,12021,91021,945-0.43%76-+3.4%--
09/0621,90022,10521,90022,040+0.82%557-+3.95%--
09/0521,86021,90021,74521,860+0.05%200-+3.14%--
09/0421,69521,85021,69521,850+0.99%190-+3.12%--
09/0121,47021,70021,47021,635+0.42%164-+2.21%--
08/3121,34521,54521,34521,545+0.54%55-+1.82%--
08/3021,31521,44021,31521,430+0.92%85-+1.32%--
08/2921,27021,27521,23521,235+0.17%25-+0.42%--
08/2821,07021,20021,07021,200+1.63%214-+0.24%--
08/2520,87020,93020,86020,860-1.11%174--1.35%--
08/2421,02521,09521,01521,095+0.76%113--0.29%--
08/2320,78520,93520,78520,9350%36--1.08%--
08/2220,77020,94020,77020,935+1.09%829--1.11%--
08/2120,68020,75020,65020,710+0.88%149--2.17%--
08/1820,55020,69520,50520,530-0.82%1,638--3.07%--
08/1720,82520,82520,55520,700-0.72%198--2.31%--
08/1620,93520,96020,82020,850-1.14%433--1.63%--
08/1521,18521,18521,09021,090+0.33%268--0.52%--
08/1421,27021,32020,99021,020-0.97%430--0.85%--
08/1021,05021,27021,00021,225+0.88%207-+0.07%--
08/0921,12021,12021,00521,040-0.57%164--0.86%--
08/0821,17521,26021,11521,160-0.61%554--0.4%--
08/0721,11021,35021,11021,290+0.33%2,699-+0.11%--
08/0421,08021,25521,05021,220+0.24%214--0.24%--
08/0321,30021,32521,15021,170-1.35%373--0.53%--
08/0221,61521,72521,44021,460-1.67%2,917-+0.78%--
08/0121,77021,86021,73521,825+0.6%290-+2.57%--
07/3121,49021,74021,49021,695+1.71%556-+2.08%--
07/2821,23521,44021,09021,330-0.49%403-+0.45%--
07/2721,27021,43521,25021,435+0.45%237-+0.91%--
07/2621,33021,39021,22521,340+0.05%47-+0.45%--
07/2521,33021,36521,24021,330+0.23%4,881-+0.4%--
07/2421,31521,36021,25021,280+0.71%207-+0.13%--
07/2121,10021,19521,00521,130+0.05%141--0.64%--
07/2021,29021,30521,06521,120-0.75%556--0.77%--
07/1921,20021,28021,19521,280+1.07%120--0.08%--
07/1820,88021,11520,88021,055+0.41%81--1.13%--
07/1421,08021,08020,85020,970-0.05%49--1.51%--
07/1320,83021,02020,71520,980+1.11%58--1.44%--
07/1220,87020,87020,67520,750-0.48%267--2.42%--