| 2024 |
| 01/22 | 32,160 | 32,660 | 32,120 | 32,640 | +2.84% | 6,269 | - | +11.89% |
| 01/19 | 32,010 | 32,020 | 31,480 | 31,740 | +1.44% | 9,935 | - | +9.51% |
| 01/18 | 31,320 | 31,720 | 31,240 | 31,290 | -0.45% | 8,776 | - | +8.52% |
| 01/17 | 31,930 | 32,610 | 31,370 | 31,430 | -0.66% | 17,864 | - | +9.62% |
| 01/16 | 32,110 | 32,180 | 31,560 | 31,640 | -1.68% | 11,862 | - | +10.87% |
| 01/15 | 31,530 | 32,250 | 31,410 | 32,180 | +2.55% | 9,714 | - | +13.21% |
| 01/12 | 31,360 | 31,760 | 31,160 | 31,380 | +0.93% | 11,304 | - | +11.1% |
| 01/11 | 12:10 (訂正)「ETFの収益分配のお知らせ」の一部訂正について |
| 01/11 | 31,100 | 31,300 | 30,910 | 31,090 | +3.15% | 11,235 | - | +10.58% |
| 01/10 | 18:40 ETFの収益分配のお知らせ |
| 01/10 | 29,460 | 30,300 | 29,450 | 30,140 | +2.67% | 11,842 | - | +7.58% |
| 01/09 | 29,425 | 29,825 | 29,070 | 29,355 | +1.49% | 11,008 | - | +5.03% |
| 01/05 | 28,705 | 29,095 | 28,650 | 28,925 | +1.37% | 8,986 | - | +3.66% |
| 01/05 | 8:50 ETFの収益分配金見込額のお知らせ |
| 01/04 | 28,000 | 28,590 | 27,500 | 28,535 | +1.06% | 14,878 | - | +2.32% |
| 2023 |
| 12/29 | 28,130 | 28,500 | 27,945 | 28,235 | +0.21% | 6,422 | - | +1.23% |
| 12/28 | 27,900 | 28,195 | 27,900 | 28,175 | +0.12% | 3,611 | - | +0.92% |
| 12/27 | 27,850 | 28,230 | 27,835 | 28,140 | +2.33% | 10,360 | - | +0.74% |
| 12/26 | 27,625 | 27,625 | 27,340 | 27,500 | -0.05% | 6,703 | - | -1.58% |
| 12/25 | 27,955 | 27,970 | 27,455 | 27,515 | +0.13% | 1,934 | - | -1.66% |
| 12/22 | 27,385 | 27,775 | 27,345 | 27,480 | +1.03% | 6,252 | - | -1.97% |
| 12/21 | 27,265 | 27,340 | 27,080 | 27,200 | -2.25% | 15,118 | - | -3.09% |
| 12/20 | 27,590 | 28,100 | 27,590 | 27,825 | +1.59% | 9,018 | - | -1.04% |
| 12/19 | 27,025 | 27,490 | 26,740 | 27,390 | +1.43% | 6,927 | - | -2.58% |
| 12/18 | 27,000 | 27,075 | 26,525 | 27,005 | -1.46% | 6,305 | - | -3.98% |
| 12/15 | 27,295 | 27,635 | 27,250 | 27,405 | +0.9% | 6,272 | - | -2.64% |
| 12/14 | 27,870 | 27,960 | 26,935 | 27,160 | -2.74% | 9,397 | - | -3.53% |
| 12/13 | 28,055 | 28,120 | 27,745 | 27,925 | -0.02% | 2,174 | - | -0.77% |
| 12/12 | 28,400 | 28,430 | 27,890 | 27,930 | -0.29% | 3,922 | - | -0.69% |
| 12/11 | 27,715 | 28,150 | 27,715 | 28,010 | +2.92% | 6,165 | - | -0.44% |
| 12/08 | 27,600 | 27,780 | 27,045 | 27,215 | -3.13% | 14,462 | - | -3.17% |
| 12/07 | 28,330 | 28,380 | 27,940 | 28,095 | -2.43% | 6,178 | - | -0.01% |
| 12/06 | 27,800 | 28,810 | 27,800 | 28,795 | +3.95% | 5,018 | - | +2.82% |
| 12/05 | 28,010 | 28,205 | 27,610 | 27,700 | -1.56% | 9,436 | - | -0.58% |
| 12/04 | 28,345 | 28,375 | 27,800 | 28,140 | -1.73% | 5,398 | - | +1.28% |
| 12/01 | 28,740 | 28,780 | 28,550 | 28,635 | +0.76% | 4,275 | - | +3.52% |
| 11/30 | 28,150 | 28,465 | 27,940 | 28,420 | +0.69% | 7,479 | - | +3.18% |
| 11/29 | 28,285 | 28,530 | 28,080 | 28,225 | -1.1% | 9,354 | - | +2.91% |
| 11/28 | 28,785 | 28,785 | 28,300 | 28,540 | -0.47% | 2,524 | - | +4.49% |
| 11/27 | 28,990 | 29,125 | 28,520 | 28,675 | -0.69% | 6,375 | - | +5.41% |
| 11/24 | 29,010 | 29,060 | 28,835 | 28,875 | +1.12% | 4,280 | - | +6.57% |
| 11/22 | 28,120 | 28,765 | 28,085 | 28,555 | +0.79% | 5,762 | - | +5.72% |
| 11/21 | 28,430 | 28,455 | 28,020 | 28,330 | -0.44% | 4,123 | - | +5.19% |
| 11/20 | 28,895 | 29,240 | 28,320 | 28,455 | -1.35% | 10,748 | - | +5.99% |
| 11/17 | 28,170 | 28,875 | 28,145 | 28,845 | +1.8% | 7,353 | - | +7.67% |
| 11/16 | 28,365 | 28,720 | 28,135 | 28,335 | -0.4% | 12,108 | - | +5.94% |
| 11/15 | 28,500 | 28,545 | 28,220 | 28,450 | +2.49% | 12,403 | - | +6.58% |
| 11/14 | 27,985 | 28,045 | 27,760 | 27,760 | +0.63% | 6,178 | - | +4.2% |
| 11/13 | 27,950 | 28,020 | 27,450 | 27,585 | -0.07% | 7,210 | - | +3.82% |
| 11/10 | 27,265 | 27,635 | 27,025 | 27,605 | +0.15% | 8,887 | - | +4.14% |
| 11/09 | 26,980 | 27,680 | 26,770 | 27,565 | +2.55% | 10,264 | - | +4.39% |
| 11/08 | 27,720 | 27,750 | 26,645 | 26,880 | -2.22% | 8,067 | - | +1.99% |
| 11/07 | 28,060 | 28,135 | 27,485 | 27,490 | -2.41% | 7,538 | - | +4.24% |
| 11/06 | 28,050 | 28,395 | 28,035 | 28,170 | +3.19% | 10,222 | - | +6.83% |
| 11/02 | 27,545 | 27,660 | 27,120 | 27,300 | +0.94% | 10,339 | - | +3.55% |
| 11/01 | 26,805 | 27,065 | 26,690 | 27,045 | +5.03% | 16,623 | - | +2.43% |
| 10/31 | 25,510 | 25,880 | 25,210 | 25,750 | +2.06% | 23,306 | - | -2.64% |
| 10/30 | 25,180 | 25,380 | 24,995 | 25,230 | -2.11% | 8,575 | - | -5% |
| 10/27 | 25,260 | 25,800 | 25,190 | 25,775 | +2.89% | 10,036 | - | -3.38% |
| 10/26 | 25,290 | 25,530 | 24,885 | 25,050 | -2.62% | 12,916 | - | -6.47% |
| 10/25 | 25,805 | 26,095 | 25,655 | 25,725 | +1.02% | 9,120 | - | -4.51% |
| 10/24 | 25,515 | 25,600 | 24,435 | 25,465 | +0.32% | 18,616 | - | -6.02% |
| 10/23 | 25,625 | 25,720 | 25,385 | 25,385 | -1.61% | 7,743 | - | -6.87% |
| 10/20 | 25,685 | 26,030 | 25,470 | 25,800 | -0.71% | 5,908 | - | -5.85% |
| 10/19 | 26,095 | 26,300 | 25,810 | 25,985 | -2.75% | 5,765 | - | -5.52% |
| 10/18 | 26,710 | 26,785 | 26,340 | 26,720 | +0.49% | 7,326 | - | -3.19% |
| 10/17 | 26,860 | 27,050 | 26,390 | 26,590 | +1.53% | 15,863 | - | -3.82% |
| 10/16 | 26,590 | 26,635 | 26,030 | 26,190 | -3.07% | 11,293 | - | -5.44% |
| 10/13 | 27,430 | 27,540 | 26,885 | 27,020 | -2.82% | 10,509 | - | -2.76% |
| 10/12 | 27,335 | 27,850 | 27,305 | 27,805 | +2.91% | 6,563 | - | -0.18% |
| 10/11 | 27,135 | 27,315 | 26,985 | 27,020 | -0.31% | 8,448 | - | -3.06% |
| 10/10 | 26,700 | 27,215 | 26,660 | 27,105 | +4.13% | 11,095 | - | -2.92% |
| 10/06 | 26,000 | 26,325 | 25,850 | 26,030 | +0.08% | 6,815 | - | -6.84% |
| 10/05 | 25,335 | 26,050 | 25,140 | 26,010 | +3.96% | 10,640 | - | -7.06% |
| 10/04 | 25,485 | 25,690 | 24,955 | 25,020 | -4.99% | 18,984 | - | -10.7% |
| 10/03 | 27,095 | 27,095 | 26,215 | 26,335 | -3.38% | 32,136 | - | -6.21% |
| 10/02 | 27,760 | 28,250 | 27,235 | 27,255 | -0.78% | 27,188 | - | -2.96% |
| 09/29 | 28,140 | 28,150 | 27,275 | 27,470 | -1.89% | 23,992 | - | -1.98% |
| 09/28 | 28,260 | 28,470 | 27,660 | 28,000 | -1.04% | 28,431 | - | +0.09% |
| 09/27 | 27,835 | 28,305 | 27,535 | 28,295 | +0.52% | 24,386 | - | +1.44% |
| 09/26 | 28,505 | 28,535 | 28,070 | 28,150 | -1.21% | 12,070 | - | +1.3% |
| 09/25 | 28,400 | 28,555 | 28,130 | 28,495 | +0.9% | 12,341 | - | +2.98% |
| 09/22 | 27,950 | 28,500 | 27,735 | 28,240 | -0.74% | 28,869 | - | +2.57% |
| 09/21 | 28,785 | 29,020 | 28,345 | 28,450 | -1.78% | 15,406 | - | +3.76% |
| 09/20 | 29,635 | 29,670 | 28,950 | 28,965 | -2.05% | 14,864 | - | +6.08% |
| 09/19 | 29,260 | 29,605 | 29,175 | 29,570 | +0.07% | 20,312 | - | +8.72% |
| 09/15 | 29,400 | 29,765 | 29,340 | 29,550 | +1.93% | 20,172 | - | +9.21% |
| 09/14 | 28,580 | 29,100 | 28,485 | 28,990 | +2.28% | 14,292 | - | +7.6% |
| 09/13 | 28,350 | 28,530 | 28,170 | 28,345 | -0.11% | 13,464 | - | +5.65% |
| 09/12 | 28,185 | 28,375 | 27,890 | 28,375 | +1.76% | 13,565 | - | +6.08% |
| 09/11 | 28,070 | 28,225 | 27,715 | 27,885 | +0.16% | 15,404 | - | +4.6% |
| 09/08 | 28,275 | 28,405 | 27,740 | 27,840 | -2.21% | 25,155 | - | +4.74% |
| 09/07 | 28,515 | 28,775 | 28,405 | 28,470 | -0.8% | 13,583 | - | +7.44% |
| 09/06 | 28,425 | 28,755 | 28,425 | 28,700 | +1.54% | 18,215 | - | +8.62% |
| 09/05 | 28,230 | 28,350 | 27,910 | 28,265 | +0.21% | 25,177 | - | +7.19% |
| 09/04 | 27,790 | 28,210 | 27,735 | 28,205 | +2.06% | 12,015 | - | +7.17% |
| 09/01 | 27,140 | 27,760 | 27,140 | 27,635 | +1.77% | 15,979 | - | +5.3% |
| 08/31 | 26,810 | 27,355 | 26,810 | 27,155 | +1.34% | 14,283 | - | +3.65% |
| 08/30 | 26,800 | 27,025 | 26,720 | 26,795 | +0.87% | 8,193 | - | +2.44% |
| 08/29 | 26,650 | 26,770 | 26,465 | 26,565 | +0.23% | 6,936 | - | +1.65% |
| 08/28 | 26,165 | 26,520 | 26,120 | 26,505 | +3.05% | 9,106 | - | +1.49% |
| 08/25 | 25,690 | 25,880 | 25,630 | 25,720 | -1.79% | 12,964 | - | -1.39% |
| 08/24 | 11:00 2024年1月期中間決算短信(2023年1月11日～2023年7月10日) |
| 08/24 | 26,060 | 26,250 | 25,985 | 26,190 | +0.89% | 14,853 | - | +0.43% |
