PBR
2022/04/13～2022/09/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 09/07 | 4,980 | 5,090 | 4,980 | 5,050 | +0.6% | 75,700 | 2394億2428万 | +2.64% | 23.6 | 1.63 |
| 09/06 | 5,050 | 5,080 | 4,995 | 5,020 | +0.2% | 58,000 | 2380億196万 | +2.16% | 23.46 | 1.62 |
| 09/05 | 5,000 | 5,040 | 4,960 | 5,010 | -0.2% | 72,300 | 2375億2785万 | +2.04% | 23.41 | 1.61 |
| 09/02 | 5,050 | 5,060 | 4,985 | 5,020 | -0.59% | 55,900 | 2380億196万 | +2.39% | 23.46 | 1.62 |
| 09/01 | 5,130 | 5,160 | 5,050 | 5,050 | -2.32% | 77,500 | 2394億2428万 | +3.15% | 23.6 | 1.63 |
| 08/31 | 5,040 | 5,190 | 5,030 | 5,170 | +2.38% | 150,800 | 2451億1357万 | +5.79% | 24.16 | 1.67 |
| 08/30 | 5,010 | 5,080 | 5,000 | 5,050 | +1.71% | 79,800 | 2394億2428万 | +3.57% | 23.6 | 1.63 |
| 08/29 | 4,945 | 4,995 | 4,930 | 4,965 | -1.29% | 88,700 | 2353億9437万 | +1.93% | 23.2 | 1.6 |
| 08/26 | 5,070 | 5,090 | 5,000 | 5,030 | -0.4% | 79,900 | 2384億7607万 | +3.29% | 23.51 | 1.62 |
| 08/25 | 5,040 | 5,090 | 5,000 | 5,050 | +0.8% | 96,800 | 2394億2428万 | +3.76% | 23.6 | 1.63 |
| 08/24 | 5,020 | 5,020 | 4,945 | 5,010 | 0% | 80,900 | 2375億2785万 | +3.13% | 23.41 | 1.61 |
| 08/23 | 5,000 | 5,060 | 4,980 | 5,010 | +1.52% | 101,400 | 2375億2785万 | +3.24% | 23.41 | 1.61 |
| 08/22 | 4,900 | 4,940 | 4,875 | 4,935 | +0.3% | 49,100 | 2339億7205万 | +1.71% | 23.06 | 1.59 |
| 08/19 | 4,900 | 4,925 | 4,875 | 4,920 | +1.44% | 73,400 | 2332億6089万 | +1.32% | 22.99 | 1.58 |
| 08/18 | 4,880 | 4,880 | 4,820 | 4,850 | 0% | 59,900 | 2299億4213万 | +0.35% | 22.67 | 1.56 |
| 08/17 | 4,870 | 4,890 | 4,830 | 4,850 | +0.41% | 80,400 | 2299億4213万 | +0.75% | 22.67 | 1.56 |
| 08/16 | 4,840 | 4,870 | 4,815 | 4,830 | +1.05% | 88,500 | 2289億9392万 | +0.71% | 22.57 | 1.56 |
| 08/15 | 4,815 | 4,815 | 4,725 | 4,780 | +0.31% | 69,100 | 2266億2338万 | +0.06% | 22.34 | 1.54 |
| 08/12 | 4,835 | 4,860 | 4,750 | 4,765 | 0% | 115,300 | 2259億1222万 | +0.15% | 22.27 | 1.53 |
| 08/10 | 4,745 | 4,785 | 4,720 | 4,765 | +0.42% | 84,800 | 2259億1222万 | +0.46% | 22.27 | 1.53 |
| 08/09 | 4,820 | 4,840 | 4,730 | 4,745 | -0.94% | 80,200 | 2249億6400万 | +0.19% | 22.18 | 1.53 |
| 08/08 | 4,700 | 4,795 | 4,690 | 4,790 | +1.16% | 69,000 | 2270億9749万 | +1.31% | 22.39 | 1.54 |
| 08/05 | 4,730 | 4,750 | 4,705 | 4,735 | -0.63% | 134,000 | 2244億8990万 | +0.4% | 22.13 | 1.53 |
| 08/04 | 4,845 | 4,855 | 4,745 | 4,765 | -1.55% | 107,100 | 2259億1222万 | +1.17% | 22.27 | 1.53 |
| 08/03 | 4,880 | 4,890 | 4,825 | 4,840 | -1.02% | 76,200 | 2294億6803万 | +2.91% | 22.62 | 1.56 |
| 08/02 | 4,960 | 4,990 | 4,885 | 4,890 | -0.61% | 87,100 | 2318億3856万 | +4.2% | 22.85 | 1.58 |
| 08/01 | 4,855 | 4,925 | 4,845 | 4,920 | +1.86% | 81,600 | 2332億6089万 | +5.22% | 22.99 | 1.58 |
| 07/29 | 4,860 | 4,870 | 4,810 | 4,830 | -0.41% | 84,500 | 2289億9392万 | +3.69% | 22.57 | 1.56 |
| 07/28 | 4,850 | 4,855 | 4,790 | 4,850 | +0.31% | 92,800 | 2299億4213万 | +4.44% | 22.67 | 1.56 |
| 07/27 | 4,865 | 4,870 | 4,820 | 4,835 | -1.23% | 97,400 | 2292億3097万 | +4.45% | 22.6 | 1.56 |
| 07/26 | 4,910 | 4,940 | 4,880 | 4,895 | -0.71% | 107,100 | 2320億7562万 | +6.09% | 22.88 | 1.58 |
| 07/25 | 4,900 | 4,960 | 4,900 | 4,930 | +0.1% | 107,500 | 2337億3499万 | +7.29% | 23.04 | 1.59 |
| 07/22 | 4,890 | 4,935 | 4,855 | 4,925 | -0.71% | 198,200 | 2334億9794万 | +7.56% | 23.02 | 1.59 |
| 07/21 | 4,760 | 4,970 | 4,760 | 4,960 | +2.9% | 276,700 | 2351億5732万 | +8.7% | 23.18 | 1.6 |
| 07/20 | 4,855 | 4,855 | 4,745 | 4,820 | -1.33% | 417,000 | 2285億1981万 | +6% | 22.53 | 1.55 |
| 07/19 | 4,965 | 4,985 | 4,865 | 4,885 | -2.3% | 253,800 | 2316億151万 | +7.69% | 22.83 | 1.57 |
| 07/15 | 5,050 | 5,180 | 4,995 | 5,000 | -0.6% | 541,200 | 2370億5375万 | +10.5% | 23.37 | 1.61 |
| 07/14 | 4,605 | 5,050 | 4,600 | 5,030 | +15.63% | 910,900 | 2384億7607万 | +11.58% | 23.51 | 1.62 |
| 07/13 | 4,365 | 4,365 | 4,305 | 4,350 | -0.34% | 158,500 | 2062億3676万 | -3.18% | 20.33 | 1.4 |
| 07/12 | 4,380 | 4,390 | 4,335 | 4,365 | -1.02% | 104,600 | 2069億4792万 | -3.09% | 20.4 | 1.41 |
| 07/11 | 4,405 | 4,445 | 4,375 | 4,410 | +1.5% | 88,100 | 2090億8140万 | -2.33% | 20.61 | 1.42 |
| 07/08 | 4,300 | 4,410 | 4,280 | 4,345 | +1.05% | 218,100 | 2059億9970万 | -3.98% | 20.31 | 1.4 |
| 07/07 | 4,385 | 4,400 | 4,250 | 4,300 | -2.16% | 257,000 | 2038億6622万 | -5.16% | 20.1 | 1.39 |
| 07/06 | 4,495 | 4,510 | 4,385 | 4,395 | -4.25% | 193,500 | 2083億7024万 | -3.28% | 20.54 | 1.42 |
| 07/05 | 4,565 | 4,600 | 4,540 | 4,590 | +1.21% | 129,400 | 2176億1534万 | +0.81% | 21.45 | 1.48 |
| 07/04 | 4,545 | 4,555 | 4,515 | 4,535 | +0.67% | 54,600 | 2150億775万 | -0.24% | 21.19 | 1.46 |
| 07/01 | 4,575 | 4,620 | 4,490 | 4,505 | -1.53% | 104,300 | 2135億8542万 | -0.79% | 21.05 | 1.45 |
| 06/30 | 4,600 | 4,670 | 4,565 | 4,575 | -0.33% | 147,800 | 2169億418万 | +0.95% | 21.38 | 1.47 |
| 06/29 | 4,590 | 4,625 | 4,550 | 4,590 | -0.11% | 154,700 | 2176億1534万 | +1.57% | 21.45 | 1.48 |
| 06/28 | 4,470 | 4,600 | 4,455 | 4,595 | +2.91% | 148,500 | 2178億5239万 | +1.88% | 21.48 | 1.48 |
| 06/27 | 4,495 | 4,495 | 4,430 | 4,465 | 0% | 76,500 | 2116億8899万 | -0.84% | 20.87 | 1.44 |
| 06/24 | 4,515 | 4,520 | 4,435 | 4,465 | -0.45% | 68,300 | 2116億8899万 | -0.82% | 20.87 | 1.44 |
| 06/23 | 4,450 | 4,520 | 4,450 | 4,485 | +0.34% | 63,600 | 2126億3721万 | -0.27% | 20.96 | 1.44 |
| 06/22 | 4,525 | 4,530 | 4,445 | 4,470 | -0.11% | 119,500 | 2119億2605万 | -0.45% | 20.89 | 1.44 |
| 06/21 | 4,420 | 4,490 | 4,410 | 4,475 | +1.36% | 173,100 | 2121億6310万 | -0.25% | 20.91 | 1.44 |
| 06/20 | 4,500 | 4,520 | 4,400 | 4,415 | -2.21% | 143,900 | 2093億1846万 | -1.41% | 20.63 | 1.42 |
| 06/17 | 4,490 | 4,545 | 4,470 | 4,515 | -0.44% | 161,500 | 2140億5953万 | +0.89% | 21.1 | 1.45 |
| 06/16 | 4,565 | 4,610 | 4,535 | 4,535 | -0.66% | 105,300 | 2150億775万 | +1.55% | 21.19 | 1.46 |
| 06/15 | 4,545 | 4,635 | 4,545 | 4,565 | +0.44% | 139,700 | 2164億3007万 | +2.4% | 21.33 | 1.47 |
| 06/14 | 4,580 | 4,605 | 4,525 | 4,545 | -1.41% | 110,600 | 2154億8185万 | +2.16% | 21.24 | 1.46 |
| 06/13 | 4,565 | 4,640 | 4,555 | 4,610 | +0.66% | 123,300 | 2185億6355万 | +3.81% | 21.55 | 1.48 |
| 06/10 | 4,600 | 4,630 | 4,570 | 4,580 | -1.19% | 131,500 | 2171億4123万 | +3.34% | 21.41 | 1.48 |
| 06/09 | 4,640 | 4,660 | 4,605 | 4,635 | -0.22% | 108,600 | 2197億4882万 | +4.75% | 21.66 | 1.49 |
| 06/08 | 4,645 | 4,675 | 4,615 | 4,645 | +0.54% | 148,200 | 2202億2293万 | +5.16% | 21.71 | 1.5 |
| 06/07 | 4,665 | 4,675 | 4,605 | 4,620 | -1.18% | 191,900 | 2190億3766万 | +4.86% | 21.59 | 1.49 |
| 06/06 | 4,600 | 4,690 | 4,595 | 4,675 | +2.19% | 144,700 | 2216億4525万 | +6.44% | 21.85 | 1.51 |
| 06/03 | 4,550 | 4,605 | 4,530 | 4,575 | +0.55% | 113,400 | 2169億418万 | +4.52% | 21.38 | 1.47 |
| 06/02 | 4,605 | 4,630 | 4,520 | 4,550 | -1.09% | 222,000 | 2157億1891万 | +4.19% | 21.26 | 1.47 |
| 06/01 | 4,460 | 4,635 | 4,445 | 4,600 | +3.84% | 335,600 | 2180億8945万 | +5.65% | 21.5 | 1.48 |
| 05/31 | 4,395 | 4,495 | 4,370 | 4,430 | +0.57% | 262,700 | 2100億2962万 | +2.1% | 16.03 | 1.57 |
| 05/30 | 4,300 | 4,445 | 4,285 | 4,405 | +2.68% | 602,700 | 2088億4435万 | +1.76% | 15.94 | 1.56 |
| 05/27 | 4,245 | 4,295 | 4,220 | 4,290 | +1.18% | 1,632,000 | 2033億9211万 | -0.6% | 15.52 | 1.52 |
| 05/26 | 4,355 | 4,400 | 4,235 | 4,240 | -2.97% | 631,500 | 2010億2158万 | -1.51% | 15.34 | 1.5 |
| 05/25 | 4,440 | 4,450 | 4,360 | 4,370 | -1.13% | 290,000 | 2071億8497万 | +1.72% | 15.81 | 1.55 |
| 05/24 | 4,445 | 4,515 | 4,420 | 4,420 | -0.23% | 358,500 | 2095億5551万 | +3.17% | 15.99 | 1.57 |
| 05/23 | 4,380 | 4,435 | 4,350 | 4,430 | +1.72% | 321,200 | 2100億2962万 | +3.67% | 16.03 | 1.57 |
| 05/20 | 4,330 | 4,380 | 4,320 | 4,355 | +1.28% | 459,900 | 2064億7381万 | +2.21% | 15.76 | 1.54 |
| 05/19 | 4,300 | 4,310 | 4,255 | 4,300 | -1.6% | 203,000 | 2038億6622万 | +1.22% | 15.56 | 1.52 |
| 05/18 | 4,310 | 4,380 | 4,275 | 4,370 | +2.34% | 189,800 | 2071億8497万 | +3.46% | 15.81 | 1.55 |
| 05/17 | 4,350 | 4,355 | 4,220 | 4,270 | -1.61% | 178,100 | 2024億4390万 | +1.79% | 15.45 | 1.51 |
| 05/16 | 4,360 | 4,370 | 4,315 | 4,340 | +0.81% | 223,300 | 2057億6265万 | +4.1% | 15.7 | 1.54 |
| 05/13 | 4,360 | 4,360 | 4,265 | 4,305 | -0.58% | 293,500 | 2041億327万 | +3.91% | 15.58 | 1.53 |
| 05/12 | 4,390 | 4,390 | 4,315 | 4,330 | -0.12% | 186,400 | 2052億8854万 | +5.12% | 15.67 | 1.53 |
| 05/11 | 4,340 | 4,365 | 4,300 | 4,335 | -0.46% | 125,900 | 2055億2560万 | +5.86% | 15.69 | 1.54 |
| 05/10 | 4,350 | 4,375 | 4,325 | 4,355 | -0.57% | 184,900 | 2064億7381万 | +7% | 15.76 | 1.54 |
| 05/09 | 4,395 | 4,425 | 4,365 | 4,380 | -0.68% | 179,800 | 2076億5908万 | +8.31% | 15.85 | 1.55 |
| 05/06 | 4,450 | 4,455 | 4,355 | 4,410 | -0.23% | 276,200 | 2090億8140万 | +9.73% | 15.96 | 1.56 |
| 05/02 | 4,400 | 4,475 | 4,375 | 4,420 | +1.03% | 319,700 | 2095億5551万 | +10.64% | 15.99 | 1.57 |
| 04/28 | 4,305 | 4,400 | 4,305 | 4,375 | +2.34% | 196,800 | 2074億2203万 | +10.26% | 15.83 | 1.55 |
| 04/27 | 4,265 | 4,345 | 4,265 | 4,275 | -0.35% | 255,500 | 2026億8095万 | +8.5% | 15.47 | 1.52 |
| 04/26 | 4,315 | 4,330 | 4,255 | 4,290 | -0.81% | 233,400 | 2033億9211万 | +9.52% | 15.52 | 1.52 |
| 04/25 | 4,250 | 4,385 | 4,195 | 4,325 | +2.37% | 321,600 | 2050億5149万 | +11.13% | 15.65 | 1.53 |
| 04/22 | 4,260 | 4,310 | 4,205 | 4,225 | -0.35% | 181,200 | 2003億1041万 | +9.31% | 15.29 | 1.5 |
| 04/21 | 4,200 | 4,270 | 4,200 | 4,240 | +1.8% | 221,100 | 2010億2158万 | +10.36% | 15.34 | 1.5 |
| 04/20 | 4,155 | 4,210 | 4,125 | 4,165 | +1.71% | 138,500 | 1974億6577万 | +9.03% | 15.07 | 1.48 |
| 04/19 | 4,020 | 4,115 | 4,000 | 4,095 | +2.38% | 120,300 | 1941億4702万 | +7.73% | 14.82 | 1.45 |
| 04/18 | 3,965 | 4,005 | 3,935 | 4,000 | -0.37% | 120,400 | 1896億4300万 | +5.74% | 14.47 | 1.42 |
| 04/15 | 4,050 | 4,085 | 3,960 | 4,015 | -1.23% | 233,700 | 1903億5416万 | +6.56% | 14.53 | 1.42 |
| 04/14 | 4,085 | 4,120 | 4,020 | 4,065 | -2.17% | 240,900 | 1927億2469万 | +8.43% | 14.71 | 1.44 |
| 04/13 | 4,115 | 4,165 | 4,080 | 4,155 | +0.85% | 184,600 | 1969億9166万 | +11.54% | 15.03 | 1.47 |
