時価総額
- 2010年6月30日
- 39億5998万
- 2011年6月30日
- 40億4424万
- 2012年6月29日
- 42億1275万
- 2013年6月28日
- 41億5658万
- 2014年6月30日
- 44億3107万
- 2015年6月30日
- 128億6072万
- 2016年6月30日
- 102億6050万
- 2017年6月30日
- 190億3812万
- 2018年6月29日
- 235億8674万
- 2019年6月28日
- 138億376万
- 2020年6月30日
- 154億6605万
- 2021年6月30日
- 187億78万
- 2022年6月30日
- 180億5461万
- 2023年6月30日
- 170億4370万
- 2024年6月28日
- 167億3483万
2024/04/24～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,831 | 2,831 | 2,831 | 2,831 | +0.04% | 200 | 159億314万 | -0.28% | 15.9 | 0.77 |
| 09/18 | 2,823 | 2,830 | 2,823 | 2,830 | +0.14% | 700 | 158億9752万 | -0.35% | 15.89 | 0.77 |
| 09/17 | 2,826 | 2,826 | 2,826 | 2,826 | 0% | 200 | 158億7505万 | -0.49% | 15.87 | 0.77 |
| 09/13 | 2,841 | 2,841 | 2,814 | 2,826 | -0.53% | 1,500 | 158億7505万 | -0.49% | 15.87 | 0.77 |
| 09/12 | 2,850 | 2,868 | 2,841 | 2,841 | +0.21% | 1,200 | 159億5931万 | -0.04% | 15.95 | 0.77 |
| 09/11 | 2,843 | 2,843 | 2,835 | 2,835 | -0.7% | 1,800 | 159億2561万 | -0.18% | 15.92 | 0.77 |
| 09/10 | 2,870 | 2,870 | 2,831 | 2,855 | -0.14% | 1,500 | 160億3796万 | +0.63% | 16.03 | 0.77 |
| 09/09 | 2,834 | 2,859 | 2,830 | 2,859 | +0.21% | 900 | 160億6043万 | +0.74% | 16.06 | 0.77 |
| 09/06 | 2,857 | 2,857 | 2,828 | 2,853 | +0.14% | 1,200 | 160億2672万 | +0.46% | 16.02 | 0.77 |
| 09/05 | 2,850 | 2,851 | 2,825 | 2,849 | -0.38% | 1,300 | 160億425万 | +0.25% | 16 | 0.77 |
| 09/04 | 2,872 | 2,872 | 2,860 | 2,860 | +1.31% | 600 | 160億6605万 | +0.49% | 16.06 | 0.78 |
| 09/03 | 2,834 | 2,852 | 2,823 | 2,823 | -0.39% | 800 | 158億5820万 | -0.88% | 15.85 | 0.77 |
| 09/02 | 2,834 | 2,834 | 2,834 | 2,834 | 0% | 200 | 159億1999万 | -0.67% | 15.91 | 0.77 |
| 08/30 | 2,828 | 2,834 | 2,820 | 2,834 | +0.46% | 800 | 159億1999万 | -0.81% | 15.91 | 0.77 |
| 08/29 | 2,821 | 2,821 | 2,810 | 2,821 | 0% | 2,000 | 158億4696万 | -1.36% | 15.84 | 0.76 |
| 08/28 | 2,826 | 2,857 | 2,821 | 2,821 | -0.18% | 900 | 158億4696万 | -1.57% | 15.84 | 0.76 |
| 08/27 | 2,862 | 2,862 | 2,823 | 2,826 | -1.26% | 700 | 158億7505万 | -1.57% | 15.87 | 0.77 |
| 08/26 | 2,817 | 2,864 | 2,817 | 2,862 | +1.6% | 1,400 | 160億7728万 | -0.52% | 16.07 | 0.78 |
| 08/23 | 2,850 | 2,863 | 2,814 | 2,817 | -1.16% | 3,700 | 158億2449万 | -2.22% | 15.82 | 0.76 |
| 08/22 | 2,834 | 2,857 | 2,834 | 2,850 | +0.35% | 700 | 160億987万 | -1.28% | 16 | 0.77 |
| 08/21 | 2,843 | 2,859 | 2,826 | 2,840 | -0.11% | 1,100 | 159億5370万 | -1.8% | 15.95 | 0.77 |
| 08/20 | 2,849 | 2,849 | 2,821 | 2,843 | -0.21% | 700 | 159億7055万 | -1.86% | 15.97 | 0.77 |
| 08/19 | 2,816 | 2,849 | 2,806 | 2,849 | +1.17% | 800 | 160億425万 | -1.83% | 16 | 0.77 |
| 08/16 | 2,868 | 2,868 | 2,803 | 2,816 | -1.81% | 4,600 | 158億1888万 | -3.1% | 15.81 | 0.76 |
| 08/15 | 2,869 | 2,869 | 2,828 | 2,868 | +0.17% | 1,000 | 161億1099万 | -1.54% | 16.11 | 0.78 |
| 08/14 | 2,868 | 2,868 | 2,825 | 2,863 | +1.13% | 1,400 | 160億8290万 | -1.88% | 16.08 | 0.78 |
| 08/13 | 2,867 | 2,867 | 2,814 | 2,831 | -0.07% | 4,900 | 159億314万 | -3.18% | 15.9 | 0.77 |
| 08/09 | 2,795 | 2,867 | 2,775 | 2,833 | -1.29% | 2,200 | 159億1437万 | -3.31% | 15.91 | 0.77 |
| 08/08 | 2,778 | 2,870 | 2,735 | 2,870 | +3.31% | 3,200 | 161億2222万 | -2.21% | 16.12 | 0.78 |
| 08/07 | 2,735 | 2,885 | 2,735 | 2,778 | +0.36% | 2,200 | 156億541万 | -5.45% | 15.6 | 0.75 |
| 08/06 | 2,880 | 2,880 | 2,740 | 2,768 | -3.89% | 3,100 | 155億4924万 | -5.98% | 15.54 | 0.75 |
| 08/05 | 2,899 | 2,927 | 2,664 | 2,880 | -0.66% | 9,400 | 161億7840万 | -2.44% | 16.17 | 0.78 |
| 08/02 | 2,901 | 2,920 | 2,870 | 2,899 | -0.58% | 6,600 | 162億8513万 | -1.96% | 16.28 | 0.79 |
| 08/01 | 2,915 | 2,917 | 2,915 | 2,916 | -0.95% | 700 | 163億8063万 | -1.79% | 16.38 | 0.79 |
| 07/31 | 2,940 | 2,944 | 2,940 | 2,944 | +0.79% | 1,300 | 165億3792万 | -1.17% | 16.53 | 0.8 |
| 07/30 | 2,946 | 2,946 | 2,921 | 2,921 | -0.85% | 1,500 | 164億871万 | -2.24% | 16.4 | 0.79 |
| 07/29 | 2,949 | 2,949 | 2,946 | 2,946 | +0.89% | 700 | 165億4915万 | -1.73% | 16.54 | 0.8 |
| 07/26 | 2,925 | 2,959 | 2,920 | 2,920 | -0.17% | 800 | 164億310万 | -2.86% | 16.4 | 0.79 |
| 07/25 | 2,955 | 2,960 | 2,925 | 2,925 | -1.02% | 2,500 | 164億3118万 | -3.02% | 16.43 | 0.79 |
| 07/24 | 2,960 | 2,964 | 2,955 | 2,955 | -0.4% | 1,100 | 165億9971万 | -2.38% | 16.59 | 0.8 |
| 07/22 | 2,965 | 2,967 | 2,961 | 2,967 | +0.03% | 800 | 166億6712万 | -2.24% | 16.66 | 0.8 |
| 07/19 | 2,965 | 2,966 | 2,965 | 2,966 | -0.17% | 800 | 166億6150万 | -2.53% | 16.66 | 0.8 |
| 07/18 | 2,965 | 2,971 | 2,965 | 2,971 | +0.2% | 1,000 | 166億8959万 | -2.59% | 16.68 | 0.81 |
| 07/17 | 2,964 | 2,965 | 2,964 | 2,965 | +0.03% | 200 | 166億5588万 | -3.04% | 16.65 | 0.8 |
| 07/16 | 2,970 | 2,971 | 2,964 | 2,964 | +0.07% | 1,600 | 166億5027万 | -3.3% | 16.64 | 0.8 |
| 07/12 | 2,964 | 2,965 | 2,962 | 2,962 | +0.03% | 400 | 166億3903万 | -3.58% | 16.63 | 0.8 |
| 07/11 | 2,963 | 2,963 | 2,946 | 2,961 | -0.07% | 2,700 | 166億3341万 | -3.8% | 16.63 | 0.8 |
| 07/10 | 2,961 | 2,965 | 2,960 | 2,963 | -0.84% | 3,200 | 166億4465万 | -3.99% | 16.64 | 0.8 |
| 07/09 | 2,981 | 3,005 | 2,965 | 2,988 | 0% | 2,900 | 167億8509万 | -3.43% | 16.78 | 0.81 |
| 07/08 | 3,010 | 3,010 | 2,984 | 2,988 | -0.73% | 1,300 | 167億8509万 | -3.64% | 16.78 | 0.81 |
| 07/05 | 2,994 | 3,020 | 2,994 | 3,010 | +0.77% | 3,800 | 169億867万 | -3.15% | 16.9 | 0.82 |
| 07/04 | 2,962 | 2,987 | 2,959 | 2,987 | +0.84% | 2,600 | 167億7947万 | -4.11% | 16.77 | 0.81 |
| 07/03 | 2,955 | 2,962 | 2,946 | 2,962 | +0.54% | 1,000 | 166億3903万 | -5.16% | 16.63 | 0.8 |
| 07/02 | 2,920 | 2,956 | 2,920 | 2,946 | +0.86% | 2,700 | 165億4915万 | -5.97% | 16.54 | 0.8 |
| 07/01 | 2,980 | 2,980 | 2,909 | 2,921 | -1.98% | 8,000 | 164億871万 | -7.12% | 16.4 | 0.79 |
| 06/28 | 3,000 | 3,000 | 2,970 | 2,980 | -0.67% | 6,800 | 167億4015万 | -5.61% | 13.51 | 0.81 |
| 06/27 | 2,946 | 3,015 | 2,946 | 3,000 | -5.81% | 14,500 | 168億5250万 | -5.21% | 13.6 | 0.81 |
| 06/26 | 3,175 | 3,200 | 3,170 | 3,185 | +0.31% | 9,100 | 178億9173万 | +0.41% | 14.44 | 0.86 |
| 06/25 | 3,180 | 3,185 | 3,170 | 3,175 | 0% | 7,300 | 178億3556万 | +0.09% | 14.39 | 0.86 |
| 06/24 | 3,165 | 3,180 | 3,150 | 3,175 | +0.47% | 2,700 | 178億3556万 | +0.06% | 14.39 | 0.86 |
| 06/21 | 3,160 | 3,185 | 3,150 | 3,160 | 0% | 3,800 | 177億5130万 | -0.38% | 14.32 | 0.86 |
| 06/20 | 3,170 | 3,180 | 3,160 | 3,160 | -0.47% | 1,900 | 177億5130万 | -0.41% | 14.32 | 0.86 |
| 06/19 | 3,180 | 3,180 | 3,175 | 3,175 | -0.16% | 1,200 | 178億3556万 | +0.06% | 14.39 | 0.86 |
| 06/18 | 3,190 | 3,195 | 3,170 | 3,180 | +0.32% | 1,300 | 178億6365万 | +0.25% | 14.41 | 0.86 |
| 06/17 | 3,175 | 3,190 | 3,155 | 3,170 | +0.32% | 2,800 | 178億747万 | 0% | 14.37 | 0.86 |
| 06/14 | 3,155 | 3,160 | 3,150 | 3,160 | +0.32% | 1,000 | 177億5130万 | -0.22% | 14.32 | 0.86 |
| 06/13 | 3,155 | 3,165 | 3,150 | 3,150 | -0.63% | 3,200 | 176億9512万 | -0.6% | 14.28 | 0.85 |
| 06/12 | 3,175 | 3,175 | 3,150 | 3,170 | +0.79% | 1,400 | 178億747万 | -0.09% | 14.37 | 0.86 |
| 06/11 | 3,125 | 3,145 | 3,125 | 3,145 | +0.32% | 1,400 | 176億6703万 | -0.94% | 14.25 | 0.85 |
| 06/10 | 3,115 | 3,145 | 3,100 | 3,135 | +0.97% | 4,400 | 176億1086万 | -1.48% | 14.21 | 0.85 |
| 06/07 | 3,145 | 3,145 | 3,100 | 3,105 | -1.74% | 5,500 | 174億4233万 | -2.6% | 14.07 | 0.84 |
| 06/06 | 3,160 | 3,160 | 3,145 | 3,160 | 0% | 6,200 | 177億5130万 | -1% | 14.32 | 0.86 |
| 06/05 | 3,165 | 3,165 | 3,160 | 3,160 | -0.32% | 2,400 | 177億5130万 | -0.97% | 14.32 | 0.86 |
| 06/04 | 3,180 | 3,180 | 3,160 | 3,170 | 0% | 3,700 | 178億747万 | -0.6% | 14.37 | 0.86 |
| 06/03 | 3,160 | 3,170 | 3,155 | 3,170 | 0% | 3,200 | 178億747万 | -0.6% | 14.37 | 0.86 |
| 05/31 | 3,190 | 3,190 | 3,155 | 3,170 | -0.63% | 3,300 | 178億747万 | -0.56% | 14.37 | 0.86 |
| 05/30 | 3,205 | 3,235 | 3,190 | 3,190 | -0.78% | 2,600 | 179億1982万 | +0.13% | 14.46 | 0.86 |
| 05/29 | 3,235 | 3,235 | 3,190 | 3,215 | -0.62% | 2,900 | 180億6026万 | +0.91% | 14.57 | 0.87 |
| 05/28 | 3,250 | 3,250 | 3,225 | 3,235 | 0% | 1,900 | 181億7261万 | +1.57% | 14.66 | 0.88 |
| 05/27 | 3,190 | 3,250 | 3,190 | 3,235 | +1.73% | 2,700 | 181億7261万 | +1.57% | 14.66 | 0.88 |
| 05/24 | 3,180 | 3,200 | 3,180 | 3,180 | +0.16% | 800 | 178億6365万 | -0.19% | 14.41 | 0.86 |
| 05/23 | 3,175 | 3,190 | 3,175 | 3,175 | -0.47% | 1,700 | 178億3556万 | -0.41% | 14.39 | 0.86 |
| 05/22 | 3,180 | 3,190 | 3,180 | 3,190 | +0.31% | 600 | 179億1982万 | 0% | 14.46 | 0.86 |
| 05/21 | 3,190 | 3,190 | 3,160 | 3,180 | +0.63% | 1,500 | 178億6365万 | -0.31% | 14.41 | 0.86 |
| 05/20 | 3,170 | 3,175 | 3,160 | 3,160 | -0.63% | 900 | 177億5130万 | -0.91% | 14.32 | 0.86 |
| 05/17 | 3,145 | 3,180 | 3,145 | 3,180 | +0.79% | 700 | 178億6365万 | -0.28% | 14.41 | 0.86 |
| 05/16 | 3,170 | 3,170 | 3,155 | 3,155 | -0.16% | 500 | 177億2321万 | -1.04% | 14.3 | 0.86 |
| 05/15 | 3,155 | 3,160 | 3,155 | 3,160 | +0.8% | 400 | 177億5130万 | -0.85% | 14.32 | 0.86 |
| 05/14 | 3,100 | 3,145 | 3,100 | 3,135 | +1.13% | 1,200 | 176億1086万 | -1.63% | 14.21 | 0.85 |
| 05/13 | 3,205 | 3,205 | 3,100 | 3,100 | -3.28% | 7,800 | 174億1425万 | -2.76% | 14.05 | 0.84 |
| 05/10 | 3,225 | 3,245 | 3,200 | 3,205 | -1.38% | 1,900 | 180億408万 | +0.44% | 14.53 | 0.87 |
| 05/09 | 3,250 | 3,250 | 3,225 | 3,250 | +1.09% | 800 | 182億5687万 | +1.91% | 14.73 | 0.88 |
| 05/08 | 3,205 | 3,215 | 3,175 | 3,215 | -3.16% | 6,900 | 180億6026万 | +0.94% | 14.57 | 0.87 |
| 05/07 | 3,300 | 3,325 | 3,180 | 3,320 | +0.76% | 8,100 | 186億5010万 | +4.37% | 15.05 | 0.9 |
| 05/02 | 3,220 | 3,295 | 3,185 | 3,295 | +3.29% | 3,500 | 185億966万 | +3.84% | 14.93 | 0.89 |
| 05/01 | 3,150 | 3,245 | 3,150 | 3,190 | +1.75% | 4,100 | 179億1982万 | +0.85% | 14.46 | 0.86 |
| 04/30 | 3,165 | 3,175 | 3,130 | 3,135 | +0.32% | 1,400 | 176億1086万 | -0.7% | 14.21 | 0.85 |
| 04/26 | 3,150 | 3,180 | 3,125 | 3,125 | -0.79% | 3,700 | 175億5468万 | -0.89% | 14.16 | 0.85 |
| 04/25 | 3,145 | 3,150 | 3,130 | 3,150 | +0.16% | 1,100 | 176億9512万 | -0.03% | 14.28 | 0.85 |
| 04/24 | 3,165 | 3,170 | 3,145 | 3,145 | +0.16% | 700 | 176億6703万 | -0.03% | 14.25 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 920 6/8 | 705 6/30 | 3,600 4/13 | - | 39億5998万 | 39億5998万 6/30 |
| 2011年 6月期 | 802 6/1 | 584 3/16 | 8,300 10/27 | 45億483万 | 32億8032万 | 40億4424万 6/30 |
| 2012年 6月期 | 888 5/14 | 675 9/9 | 3,000 6/25 | 49億8789万 | 37億9147万 | 42億1275万 6/29 |
| 2013年 6月期 | 900 5/1 | 690 11/9 | 12,500 5/8 | 50億5530万 | 38億7573万 | 41億5658万 6/28 |
| 2014年 6月期 | 860 1/28 | 715 10/4 | 10,100 6/26 | 48億3105万 | 40億1615万 | 44億3107万 6/30 |
| 2015年 6月期 | 2,530 6/25 | 780 7/8 | 209,500 7/31 | 142億1227万 | 43億8165万 | 128億6072万 6/30 |
| 2016年 6月期 | 2,750 4/22 10/26 | 1,780 8/25 | 48,400 10/26 | 154億4812万 | 99億9915万 | 102億6050万 6/30 |
| 2017年 6月期 | 3,715 6/7 | 1,650 9/27 | 31,600 6/2 | 208億6901万 | 92億6887万 | 190億3812万 6/30 |
| 2018年 6月期 | 6,240 2/27 | 3,015 7/5 | 74,600 2/28 | 350億5320万 | 169億3676万 | 235億8674万 6/29 |
| 2019年 6月期 | 4,245 7/2 | 2,101 12/25 | 73,200 12/25 | 238億4628万 | 118億236万 | 138億376万 6/28 |
| 2020年 6月期 | 2,899 6/26 | 1,666 3/23 | 92,300 1/29 | 162億8513万 | 93億5875万 | 154億6605万 6/30 |
| 2021年 6月期 | 3,615 10/23 | 2,501 7/21 | 23,900 10/23 | 203億726万 | 140億4936万 | 187億78万 6/30 |
| 2022年 6月期 | 3,455 6/24 | 3,000 7/9 | 10,100 10/11 | 194億846万 | 168億5250万 | 180億5461万 6/30 |
| 2023年 6月期 | 3,290 7/11 | 2,828 2/17 | 14,400 6/29 | 184億8157万 | 158億8629万 | 170億4370万 6/30 |
| 2024年 6月期 | 3,325 5/7 | 2,828 11/16 | 26,500 2/28 | 186億7818万 | 158億8629万 | 167億3483万 6/28 |
| 最新 | 2,831 2024/9/19 | 200 | 159億314万 | |||