1381 アクシーズ

1381
2024/03/18
時価
168億円
PER 予
16.85倍
2010年以降
4.01-19.44倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.56-2.82倍
(2010-2023年)
配当 予
3.17%
ROE 予
5%
ROA 予
4.17%
資料
Link
CSV,JSON

PER

2010年6月30日
10.32倍
2011年6月30日
9.55倍
2012年6月29日
12.91倍
2013年6月28日
15.99倍
2014年6月30日
9.14倍
2015年6月30日
11.79倍
2016年6月30日
8.39倍
2017年6月30日
9.71倍
2018年6月29日
11.07倍
2019年6月28日
7.64倍
2020年6月30日
7.84倍
2021年6月30日
7.75倍
2022年6月30日
9.29倍
2023年6月30日
12.09倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,0203,0402,9843,000-0.83%3,400168億5250万-0.2%16.850.84
03/153,0203,0353,0153,025+0.33%2,100169億9293万+0.6%16.990.85
03/143,0003,0153,0003,015+0.5%1,500169億3676万+0.3%16.930.85
03/133,0403,0403,0003,0000%1,100168億5250万-0.2%16.850.84
03/123,0003,0353,0003,0000%500168億5250万-0.17%16.850.84
03/113,0203,0353,0003,000-0.66%2,000168億5250万-0.13%16.850.84
03/083,0003,0453,0003,020+0.67%1,800169億6485万+0.53%16.960.85
03/072,9843,0452,9843,000+0.4%2,200168億5250万-0.03%16.850.84
03/063,0003,0002,9882,988-0.4%2,500167億8509万-0.4%16.780.84
03/053,0303,0403,0003,000-0.99%2,400168億5250万0%16.850.84
03/043,0303,0703,0103,030+0.83%1,800170億2102万+1%17.020.85
03/013,0403,0703,0053,005-1.48%4,300168億8058万+0.2%16.880.84
02/293,0903,0903,0503,050-0.97%3,100171億3337万+1.77%17.130.86
02/283,0203,1303,0203,080+3.01%26,500173億190万+2.84%17.30.86
02/273,0003,0102,9902,9900%600167億9632万+0.03%16.790.84
02/263,0003,0202,9902,990-0.33%2,300167億9632万+0.1%16.790.84
02/223,0053,0203,0003,000-0.66%1,800168億5250万+0.5%16.850.84
02/213,0003,0202,9783,020+0.17%1,300169億6485万+1.31%16.960.85
02/202,9763,0152,9763,015+1.41%800169億3676万+1.28%16.930.85
02/193,0003,0202,9732,973-0.9%4,300167億82万0%16.70.83
02/162,9983,0052,9663,000+0.07%4,900168億5250万+0.98%16.850.84
02/153,0103,0102,9712,998-0.03%3,500168億4126万+1.01%16.840.84
02/142,9883,0052,9882,999+0.37%2,800168億4688万+1.15%16.840.84
02/132,9742,9962,9742,988+0.5%400167億8509万+0.88%16.780.84
02/093,0103,0102,9732,973-1.06%1,200167億82万+0.51%16.70.83
02/083,0153,0202,9983,0050%1,700168億8058万+1.73%16.880.84
02/073,0203,0303,0053,005-0.17%3,100168億8058万+1.9%16.880.84
02/062,9803,0102,9743,010+1.01%9,600169億867万+2.24%16.90.84
02/052,9882,9882,9802,980-0.27%1,000167億4015万+1.46%16.730.84
02/023,0003,0002,9832,988+0.17%1,100167億8509万+1.91%16.780.84
02/013,0003,0002,9832,983+0.57%1,500167億5700万+1.88%16.750.84
01/312,9592,9992,9592,966+0.24%1,600166億6150万+1.47%16.660.83
01/302,9893,0052,9362,959-1%10,500166億2218万+1.34%16.620.83
01/293,0103,0202,9752,989-0.37%14,000167億9070万+2.43%16.790.84
01/262,9993,0002,9803,000+0.03%3,800168億5250万+2.95%16.850.84
01/252,9952,9992,9942,999+0.98%1,000168億4688万+3.02%16.840.84
01/242,9852,9932,9702,970-0.7%600166億8397万+2.17%16.680.83
01/232,9402,9992,9402,991+1.73%1,700168億194万+3.03%16.80.84
01/222,9412,9512,9282,940+0.41%2,500165億1545万+1.38%16.510.83
01/192,9452,9452,9252,928-0.41%1,100164億4804万+1.04%16.440.82
01/182,9472,9472,9162,940+1.03%1,400165億1545万+1.52%16.510.83
01/172,9472,9472,9062,910-0.44%2,100163億4692万+0.59%16.340.82
01/162,9202,9232,9122,923+0.31%1,600164億1995万+1.07%16.410.82
01/152,9162,9372,9112,914-0.03%1,700163億6939万+0.83%16.360.82
01/122,9432,9432,9142,915-0.51%2,600163億7501万+0.9%16.370.82
01/112,9212,9312,9202,930+0.21%4,000164億5927万+1.49%16.450.82
01/102,9182,9252,9102,924+0.45%4,800164億2557万+1.39%16.420.82
01/092,9192,9192,8952,911+0.62%3,100163億5254万+1.04%16.350.82
01/052,8932,8932,8852,893+0.28%900162億5142万+0.49%16.250.81
01/042,8742,8852,8722,885+0.28%2,500162億648万+0.24%16.20.81
2023
12/292,8652,8962,8652,877+0.42%1,400161億6154万0%16.160.81
12/282,8492,8792,8492,865+0.56%2,600160億9413万-0.42%16.090.8
12/272,8522,8602,8332,849-0.11%4,700160億425万-0.97%160.8
12/262,8752,8822,8492,852-0.8%4,600160億2111万-0.9%16.020.8
12/252,8812,8832,8692,875-0.21%4,500161億5031万-0.14%16.150.81
12/222,8982,8982,8812,881-0.07%1,100161億8401万+0.1%16.180.81
12/212,9022,9022,8822,883-0.59%800161億9525万+0.21%16.190.81
12/202,9012,9012,9002,900-0.03%900162億9075万+0.83%16.290.81
12/192,8842,9052,8822,901-0.28%2,000162億9636万+0.87%16.290.81
12/182,9102,9102,9092,909-0.03%500163億4130万+1.18%16.340.82
12/152,8802,9102,8732,910+1.04%1,300163億4692万+1.25%16.340.82
12/142,8722,9002,8712,880-0.69%1,300161億7840万+0.24%16.170.81
12/132,8892,9002,8892,900+0.38%400162億9075万+0.97%16.290.81
12/122,8722,8892,8722,889+0.56%600162億2895万+0.59%16.220.81
12/112,8832,8832,8722,873-0.24%500161億3907万-0.03%16.130.81
12/082,8902,8992,8802,880-0.1%900161億7840万+0.14%16.170.81
12/072,8932,9002,8832,883+0.07%900161億9525万+0.21%16.190.81
12/062,8972,9002,8812,881-0.07%1,500161億8401万+0.14%16.180.81
12/052,8852,8852,8672,883+0.98%1,400161億9525万+0.21%16.190.81
12/042,8642,8652,8502,855-0.17%3,000160億3796万-0.8%16.030.8
12/012,8602,8602,8412,8600%1,700160億6605万-0.69%16.060.8
11/302,8772,8772,8412,860-0.1%2,800160億6605万-0.8%16.060.8
11/292,8412,8642,8412,863-0.03%1,800160億8290万-0.8%16.080.8
11/282,8542,8642,8542,864+0.35%2,200160億8852万-0.83%16.080.8
11/272,8702,8702,8452,854-0.56%3,900160億3234万-1.28%16.030.8
11/242,8702,8702,8702,8700%2,300161億2222万-0.86%16.120.81
11/222,8742,8742,8502,870-0.1%1,600161億2222万-0.97%16.120.81
11/212,8742,8742,8732,873-0.03%400161億3907万-1%16.130.81
11/202,8622,8742,8532,874+0.42%1,500161億4469万-1.1%16.140.81
11/172,8572,8622,8352,862+0.63%3,900160億7728万-1.72%16.070.8
11/162,8632,8742,8282,844-0.66%6,800159億7617万-2.5%15.970.8
11/152,8902,8902,8632,863-0.93%2,400160億8290万-2.05%16.080.8
11/142,8942,8942,8622,890-0.17%2,100162億3457万-1.3%16.230.81
11/132,8982,8982,8722,895+0.35%700162億6266万-1.3%16.260.81
11/102,8692,8862,8692,885+0.56%1,200162億648万-1.74%16.20.81
11/092,9002,9002,8692,8690%1,800161億1660万-2.41%16.110.81
11/082,8942,8952,8692,869-0.86%900161億1660万-2.58%16.110.81
11/072,9032,9272,8902,894-1.19%2,600162億5704万-1.9%16.250.81
11/062,9342,9342,9022,929-0.17%1,800164億5365万-0.81%16.450.82
11/022,9172,9472,9002,934+0.72%1,500164億8174万-0.71%16.480.82
11/012,8892,9502,8742,913+1.36%3,100163億6377万-1.52%16.360.82
10/312,8702,9592,8702,874+0.14%3,600161億4469万-2.91%16.140.81
10/302,8782,9162,8512,870-1.58%8,000161億2222万-3.24%16.120.81
10/272,9482,9482,9102,916+0.21%4,500163億8063万-1.82%16.380.82
10/262,9302,9312,9102,910-0.68%2,400163億4692万-2.09%16.340.82
10/252,9252,9302,9252,930+0.17%700164億5927万-1.55%16.450.82
10/242,9312,9372,9252,925-0.24%900164億3118万-1.78%16.430.82
10/232,9322,9322,9312,9320%900164億7051万-1.61%16.470.82
10/202,9522,9522,9322,932-0.68%1,400164億7051万-1.68%16.470.82
10/192,9692,9692,9322,952+0.58%2,900165億8286万-1.07%16.580.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
920
6/8
705
6/30
3,600
4/13
13.4710.320.950.73-39億5998万10.32倍
6/30
2011年
6月期
802
6/1
584
3/16
8,300
10/27
10.647.740.780.5745億483万32億8032万9.55倍
6/30
2012年
6月期
888
5/14
675
9/9
3,000
6/25
15.2911.620.820.6349億8834万37億9181万12.91倍
6/29
2013年
6月期
900
5/1
690
11/9
12,500
5/8
19.4414.910.80.6250億5530万38億7573万15.99倍
6/28
2014年
6月期
860
1/28
715
10/4
10,100
6/26
9.968.280.720.648億3105万40億1651万9.14倍
6/30
2015年
6月期
2,530
6/25
780
7/8
209,500
7/31
13.024.021.830.57142億1227万43億8165万11.79倍
6/30
2016年
6月期
2,750
4/22

10/26
1,780
8/25
48,400
10/26
12.638.171.761.14154億4812万99億9915万8.39倍
6/30
2017年
6月期
3,715
6/7
1,650
9/27
31,600
6/2
10.644.731.970.88208億6901万92億6887万9.71倍
6/30
2018年
6月期
6,240
2/27
3,015
7/5
74,600
2/28
16.447.952.821.36350億5320万169億3676万11.07倍
6/29
2019年
6月期
4,245
7/2
2,101
12/25
73,200
12/25
13.196.531.730.85238億4628万118億236万7.64倍
6/28
2020年
6月期
2,899
6/26
1,666
3/23
92,300
1/29
8.254.741.060.61162億8513万93億5875万7.84倍
6/30
2021年
6月期
3,615
10/23
2,501
7/21
23,900
10/23
8.425.821.170.81203億726万140億4936万7.75倍
6/30
2022年
6月期
3,455
6/24
3,000
7/9
10,100
10/11
9.998.671.030.9194億846万168億5250万9.29倍
6/30
2023年
6月期
3,290
7/11
2,828
2/17
14,400
6/29
13.111.260.940.8184億8157万158億8629万12.09倍
6/30
最新3,000
2024/3/18
3,40016.85
予想
0.84
実績
168億5250万-